Cap Mercato HK$19.94T
3.05%
Volume 24o HK$1.17T
-10.2%
BTC % 51.65%
-0.54%
ETH % 14.58%
2.46%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-25 2022 | HK$785,562,097,651,663 | HK$785,562,097,651,663 | HK$785,562,097,651,663 | HK$785,562,097,651,663 | - | - |
May-24 2022 | HK$785,562,097,651,663 | HK$785,562,097,651,663 | HK$785,562,097,651,663 | HK$785,562,097,651,663 | - | - |
May-23 2022 | HK$785,562,097,651,663 | HK$785,562,097,651,663 | HK$785,562,097,651,663 | HK$785,562,097,651,663 | - | - |
May-22 2022 | HK$785,562,097,651,663 | HK$785,562,097,651,663 | HK$785,562,097,651,663 | HK$785,562,097,651,663 | - | - |
May-21 2022 | HK$785,562,097,651,663 | HK$785,562,097,651,663 | HK$785,562,097,651,663 | HK$785,562,097,651,663 | - | - |
May-20 2022 | HK$785,562,097,651,663 | HK$785,562,097,651,663 | HK$785,562,097,651,663 | HK$785,562,097,651,663 | - | - |
May-19 2022 | HK$785,562,097,651,663 | HK$785,562,097,651,663 | HK$785,562,097,651,663 | HK$785,562,097,651,663 | - | - |
May-18 2022 | HK$785,562,097,651,663 | HK$783,971,641,620,814 | HK$821,138,197,416,579 | HK$804,203,219,402,856 | - | - |
May-17 2022 | HK$804,203,219,402,856 | HK$791,887,201,726,351 | HK$832,454,270,558,977 | HK$832,454,270,558,977 | - | - |
May-16 2022 | HK$832,454,270,558,977 | HK$831,532,937,886,504 | HK$832,454,270,558,977 | HK$831,532,937,886,504 | - | - |
May-15 2022 | HK$831,532,937,886,504 | HK$765,930,368,912,026 | HK$835,553,455,512,930 | HK$795,928,137,143,642 | HK$669 | - |
May-14 2022 | HK$795,929,861,195,091 | HK$733,160,311,049,155 | HK$795,929,861,195,091 | HK$777,745,701,714,586 | HK$740 | - |
May-13 2022 | HK$777,745,701,714,586 | HK$713,702,297,112,336 | HK$834,890,555,468,434 | HK$751,683,280,736,335 | HK$647 | - |
May-12 2022 | HK$751,683,280,736,335 | HK$709,270,763,389,177 | HK$856,568,522,295,895 | HK$856,568,522,295,895 | - | - |
May-11 2022 | HK$856,568,522,295,895 | HK$856,568,522,295,895 | HK$859,747,477,790,155 | HK$859,747,477,790,155 | - | - |
Analisi storica e di mercato del prezzo di Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 139 giorni, dal giorno 31-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80255 HKD.