Cap Mercado S$3.26T
3.75%
Volume 24h S$197.48B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Moedas
26.964
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
May-25 2022 | S$135,902,127,111,536 | S$135,902,127,111,536 | S$135,902,127,111,536 | S$135,902,127,111,536 | - | - |
May-24 2022 | S$135,902,127,111,536 | S$135,902,127,111,536 | S$135,902,127,111,536 | S$135,902,127,111,536 | - | - |
May-23 2022 | S$135,902,127,111,536 | S$135,902,127,111,536 | S$135,902,127,111,536 | S$135,902,127,111,536 | - | - |
May-22 2022 | S$135,902,127,111,536 | S$135,902,127,111,536 | S$135,902,127,111,536 | S$135,902,127,111,536 | - | - |
May-21 2022 | S$135,902,127,111,536 | S$135,902,127,111,536 | S$135,902,127,111,536 | S$135,902,127,111,536 | - | - |
May-20 2022 | S$135,902,127,111,536 | S$135,902,127,111,536 | S$135,902,127,111,536 | S$135,902,127,111,536 | - | - |
May-19 2022 | S$135,902,127,111,536 | S$135,902,127,111,536 | S$135,902,127,111,536 | S$135,902,127,111,536 | - | - |
May-18 2022 | S$135,902,127,111,536 | S$135,626,978,452,613 | S$142,056,787,127,387 | S$139,127,038,427,020 | - | - |
May-17 2022 | S$139,127,038,427,020 | S$136,996,369,184,215 | S$144,014,466,113,172 | S$144,014,466,113,172 | - | - |
May-16 2022 | S$144,014,466,113,172 | S$143,855,075,696,627 | S$144,014,466,113,172 | S$143,855,075,696,627 | - | - |
May-15 2022 | S$143,855,075,696,627 | S$132,505,840,933,055 | S$144,550,624,653,424 | S$137,695,450,415,822 | S$116 | - |
May-14 2022 | S$137,695,748,676,468 | S$126,836,625,752,682 | S$137,695,748,676,468 | S$134,549,891,766,463 | S$128 | - |
May-13 2022 | S$134,549,891,766,463 | S$123,470,392,209,484 | S$144,435,943,043,429 | S$130,041,096,778,506 | S$112 | - |
May-12 2022 | S$130,041,096,778,506 | S$122,703,737,528,532 | S$148,186,228,109,514 | S$148,186,228,109,514 | - | - |
May-11 2022 | S$148,186,228,109,514 | S$148,186,228,109,514 | S$148,736,186,941,482 | S$148,736,186,941,482 | - | - |
Análise histórica e de mercado do preço de Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 139 dias, a partir do dia 16-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.34984 SGD.