Cap Mercado CN¥17.78T
5.39%
Volume 24h CN¥1.08T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-25 2022 | CN¥728,652,628,862,921 | CN¥728,652,628,862,921 | CN¥728,652,628,862,921 | CN¥728,652,628,862,921 | - | - |
May-24 2022 | CN¥728,652,628,862,921 | CN¥728,652,628,862,921 | CN¥728,652,628,862,921 | CN¥728,652,628,862,921 | - | - |
May-23 2022 | CN¥728,652,628,862,921 | CN¥728,652,628,862,921 | CN¥728,652,628,862,921 | CN¥728,652,628,862,921 | - | - |
May-22 2022 | CN¥728,652,628,862,921 | CN¥728,652,628,862,921 | CN¥728,652,628,862,921 | CN¥728,652,628,862,921 | - | - |
May-21 2022 | CN¥728,652,628,862,921 | CN¥728,652,628,862,921 | CN¥728,652,628,862,921 | CN¥728,652,628,862,921 | - | - |
May-20 2022 | CN¥728,652,628,862,921 | CN¥728,652,628,862,921 | CN¥728,652,628,862,921 | CN¥728,652,628,862,921 | - | - |
May-19 2022 | CN¥728,652,628,862,921 | CN¥728,652,628,862,921 | CN¥728,652,628,862,921 | CN¥728,652,628,862,921 | - | - |
May-18 2022 | CN¥728,652,628,862,921 | CN¥727,177,392,250,267 | CN¥761,651,444,228,234 | CN¥745,943,308,249,776 | - | - |
May-17 2022 | CN¥745,943,308,249,776 | CN¥734,519,515,421,769 | CN¥772,147,732,768,965 | CN¥772,147,732,768,965 | - | - |
May-16 2022 | CN¥772,147,732,768,965 | CN¥771,293,145,364,784 | CN¥772,147,732,768,965 | CN¥771,293,145,364,784 | - | - |
May-15 2022 | CN¥771,293,145,364,784 | CN¥710,443,106,282,819 | CN¥775,022,399,546,780 | CN¥738,267,708,242,777 | CN¥621 | - |
May-14 2022 | CN¥738,269,307,396,586 | CN¥680,047,051,176,353 | CN¥738,269,307,396,586 | CN¥721,402,485,984,579 | CN¥687 | - |
May-13 2022 | CN¥721,402,485,984,579 | CN¥661,998,658,757,856 | CN¥774,407,522,808,787 | CN¥697,228,137,938,633 | CN¥600 | - |
May-12 2022 | CN¥697,228,137,938,633 | CN¥657,888,164,238,165 | CN¥794,515,045,262,393 | CN¥794,515,045,262,393 | - | - |
May-11 2022 | CN¥794,515,045,262,393 | CN¥794,515,045,262,393 | CN¥797,463,703,662,353 | CN¥797,463,703,662,353 | - | - |
Análise histórica e de mercado do preço de Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 139 dias, a partir do dia 16-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2373 CNY.