Market Cap NZ$3.98T 0.93%
Volume 24h NZ$114.71B
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Afyonspor Fan Token AFYON

Afyonspor Fan Token (AFYON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00314879 NZ$0.00313397 NZ$0.00323236 NZ$0.00321109 NZ$4,413 -
May-10 2024 NZ$0.00324932 NZ$0.00318768 NZ$0.00325166 NZ$0.00318768 NZ$4,500 -
May-09 2024 NZ$0.00321744 NZ$0.00319484 NZ$0.00328191 NZ$0.00328191 NZ$4,481 -
May-08 2024 NZ$0.00324412 NZ$0.00323812 NZ$0.003299 NZ$0.00328262 NZ$4,591 -
May-07 2024 NZ$0.00327201 NZ$0.0032349 NZ$0.00333087 NZ$0.00328303 NZ$4,635 -
May-06 2024 NZ$0.00327942 NZ$0.00321898 NZ$0.00328209 NZ$0.00322008 NZ$4,506 -
May-05 2024 NZ$0.00322049 NZ$0.00319113 NZ$0.0032512 NZ$0.0032321 NZ$4,455 -
May-04 2024 NZ$0.00324129 NZ$0.00311485 NZ$0.00342977 NZ$0.00341561 NZ$4,497 -
May-03 2024 NZ$0.00342659 NZ$0.00339296 NZ$0.00344324 NZ$0.00343796 NZ$4,780 -
May-02 2024 NZ$0.00343256 NZ$0.00338213 NZ$0.003441 NZ$0.00339147 NZ$4,784 -
May-01 2024 NZ$0.00341094 NZ$0.00338587 NZ$0.00343969 NZ$0.00343478 NZ$4,762 -
Apr-30 2024 NZ$0.00344439 NZ$0.00344439 NZ$0.00357373 NZ$0.0035536 NZ$4,745 -
Apr-29 2024 NZ$0.00354642 NZ$0.0034673 NZ$0.00358607 NZ$0.00358031 NZ$3,436 -
Apr-28 2024 NZ$0.00357636 NZ$0.0034114 NZ$0.00361395 NZ$0.0034114 NZ$4,122 -
Apr-27 2024 NZ$0.00345304 NZ$0.00341218 NZ$0.00357587 NZ$0.00354352 NZ$4,815 -

Historical and market price analysis of Afyonspor Fan Token (AFYON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 669 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.