Market Cap CHF2.23T 2.12%
Volume 24h CHF114.74B -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 5 Seconds ago
Afyonspor Fan Token AFYON

Afyonspor Fan Token (AFYON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00175546 CHF0.00174312 CHF0.00179063 CHF0.00179063 CHF2,445 -
May-08 2024 CHF0.00177001 CHF0.00176674 CHF0.00179996 CHF0.00179101 CHF2,505 -
May-07 2024 CHF0.00178523 CHF0.00176498 CHF0.00181734 CHF0.00179124 CHF2,529 -
May-06 2024 CHF0.00178927 CHF0.0017563 CHF0.00179073 CHF0.00175689 CHF2,458 -
May-05 2024 CHF0.00175712 CHF0.0017411 CHF0.00177387 CHF0.00176346 CHF2,431 -
May-04 2024 CHF0.00176847 CHF0.00169948 CHF0.00187131 CHF0.00186358 CHF2,453 -
May-03 2024 CHF0.00186957 CHF0.00185122 CHF0.00187865 CHF0.00187577 CHF2,608 -
May-02 2024 CHF0.00187283 CHF0.00184531 CHF0.00187743 CHF0.00185041 CHF2,610 -
May-01 2024 CHF0.00186103 CHF0.00184735 CHF0.00187672 CHF0.00187404 CHF2,598 -
Apr-30 2024 CHF0.00187928 CHF0.00187928 CHF0.00194985 CHF0.00193886 CHF2,589 -
Apr-29 2024 CHF0.00193495 CHF0.00189178 CHF0.00195658 CHF0.00195344 CHF1,875 -
Apr-28 2024 CHF0.00195129 CHF0.00186128 CHF0.00197179 CHF0.00186128 CHF2,249 -
Apr-27 2024 CHF0.001884 CHF0.0018617 CHF0.00195102 CHF0.00193336 CHF2,627 -
Apr-26 2024 CHF0.00193334 CHF0.00189311 CHF0.00195322 CHF0.00193077 CHF2,354 -
Apr-25 2024 CHF0.00193133 CHF0.00186018 CHF0.00208419 CHF0.00187293 CHF2,676 -

Historical and market price analysis of Afyonspor Fan Token (AFYON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 667 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9064 CHF.