Market Cap CL$2,235.94T 0.85%
Volume 24h CL$130.02T 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 21 Seconds ago
Afyonspor Fan Token AFYON

Afyonspor Fan Token (AFYON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$1.8557 CL$1.7890 CL$1.8765 CL$1.7966 CL$2,636,466 -
May-11 2024 CL$1.7506 CL$1.7424 CL$1.7971 CL$1.7852 CL$2,453,800 -
May-10 2024 CL$1.8065 CL$1.7722 CL$1.8078 CL$1.7722 CL$2,501,977 -
May-09 2024 CL$1.7888 CL$1.7762 CL$1.8246 CL$1.8246 CL$2,491,091 -
May-08 2024 CL$1.8036 CL$1.8003 CL$1.8341 CL$1.8250 CL$2,552,304 -
May-07 2024 CL$1.8191 CL$1.7985 CL$1.8518 CL$1.8252 CL$2,576,896 -
May-06 2024 CL$1.8232 CL$1.7896 CL$1.8247 CL$1.7902 CL$2,504,980 -
May-05 2024 CL$1.7905 CL$1.7742 CL$1.8076 CL$1.7969 CL$2,477,141 -
May-04 2024 CL$1.8020 CL$1.7317 CL$1.9068 CL$1.8990 CL$2,500,119 -
May-03 2024 CL$1.9051 CL$1.8864 CL$1.9143 CL$1.9114 CL$2,657,370 -
May-02 2024 CL$1.9084 CL$1.8803 CL$1.9131 CL$1.8855 CL$2,659,820 -
May-01 2024 CL$1.8964 CL$1.8824 CL$1.9123 CL$1.9096 CL$2,647,301 -
Apr-30 2024 CL$1.9150 CL$1.9150 CL$1.9869 CL$1.9757 CL$2,638,264 -
Apr-29 2024 CL$1.9717 CL$1.9277 CL$1.9937 CL$1.9905 CL$1,910,438 -
Apr-28 2024 CL$1.9883 CL$1.8966 CL$2.0092 CL$1.8966 CL$2,291,513 -

Historical and market price analysis of Afyonspor Fan Token (AFYON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 670 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.63 CLP.