Market Cap AU$3.62T 1.19%
Volume 24h AU$104.04B
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Afyonspor Fan Token AFYON

Afyonspor Fan Token (AFYON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00286056 AU$0.00284709 AU$0.00293647 AU$0.00291715 AU$4,009 -
May-10 2024 AU$0.00295188 AU$0.00289588 AU$0.00295401 AU$0.00289588 AU$4,088 -
May-09 2024 AU$0.00292292 AU$0.00290239 AU$0.00298149 AU$0.00298149 AU$4,070 -
May-08 2024 AU$0.00294716 AU$0.00294171 AU$0.00299702 AU$0.00298213 AU$4,170 -
May-07 2024 AU$0.0029725 AU$0.00293878 AU$0.00302596 AU$0.00298251 AU$4,211 -
May-06 2024 AU$0.00297923 AU$0.00292432 AU$0.00298165 AU$0.00292532 AU$4,093 -
May-05 2024 AU$0.00292569 AU$0.00289902 AU$0.00295359 AU$0.00293624 AU$4,048 -
May-04 2024 AU$0.00294459 AU$0.00282972 AU$0.00311582 AU$0.00310295 AU$4,085 -
May-03 2024 AU$0.00311293 AU$0.00308238 AU$0.00312805 AU$0.00312326 AU$4,342 -
May-02 2024 AU$0.00311835 AU$0.00307254 AU$0.00312601 AU$0.00308102 AU$4,346 -
May-01 2024 AU$0.00309871 AU$0.00307593 AU$0.00312483 AU$0.00312037 AU$4,326 -
Apr-30 2024 AU$0.00312909 AU$0.00312909 AU$0.0032466 AU$0.00322831 AU$4,311 -
Apr-29 2024 AU$0.00322179 AU$0.00314991 AU$0.00325781 AU$0.00325258 AU$3,122 -
Apr-28 2024 AU$0.00324899 AU$0.00309913 AU$0.00328313 AU$0.00309913 AU$3,744 -
Apr-27 2024 AU$0.00313695 AU$0.00309983 AU$0.00324854 AU$0.00321915 AU$4,374 -

Historical and market price analysis of Afyonspor Fan Token (AFYON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 669 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.