Market Cap Bs.88.90T 2.26%
Volume 24h Bs.4.04T 33.74%
BTC % 51.06% 1.09%
ETH % 14.74% 0%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
Afyonspor Fan Token AFYON

Afyonspor Fan Token (AFYON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.073443 Bs.0.070803 Bs.0.074267 Bs.0.071106 Bs.104,344 -
May-11 2024 Bs.0.069286 Bs.0.068959 Bs.0.071124 Bs.0.070656 Bs.97,114 -
May-10 2024 Bs.0.071498 Bs.0.070141 Bs.0.071549 Bs.0.070141 Bs.99,021 -
May-09 2024 Bs.0.070796 Bs.0.070299 Bs.0.072215 Bs.0.072215 Bs.98,590 -
May-08 2024 Bs.0.071383 Bs.0.071251 Bs.0.072591 Bs.0.07223 Bs.101,013 -
May-07 2024 Bs.0.071997 Bs.0.07118 Bs.0.073292 Bs.0.072239 Bs.101,986 -
May-06 2024 Bs.0.07216 Bs.0.07083 Bs.0.072219 Bs.0.070854 Bs.99,140 -
May-05 2024 Bs.0.070863 Bs.0.070217 Bs.0.071539 Bs.0.071119 Bs.98,038 -
May-04 2024 Bs.0.071321 Bs.0.068539 Bs.0.075468 Bs.0.075157 Bs.98,947 -
May-03 2024 Bs.0.075398 Bs.0.074658 Bs.0.075765 Bs.0.075649 Bs.105,171 -
May-02 2024 Bs.0.07553 Bs.0.07442 Bs.0.075715 Bs.0.074626 Bs.105,268 -
May-01 2024 Bs.0.075054 Bs.0.074502 Bs.0.075687 Bs.0.075579 Bs.104,772 -
Apr-30 2024 Bs.0.07579 Bs.0.07579 Bs.0.078636 Bs.0.078193 Bs.104,415 -
Apr-29 2024 Bs.0.078035 Bs.0.076294 Bs.0.078908 Bs.0.078781 Bs.75,610 -
Apr-28 2024 Bs.0.078694 Bs.0.075064 Bs.0.079521 Bs.0.075064 Bs.90,691 -

Historical and market price analysis of Afyonspor Fan Token (AFYON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 670 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.