Market Cap MX$39.84T -0.02%
Volume 24h MX$1.29T
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Afyonspor Fan Token AFYON

Afyonspor Fan Token (AFYON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.032821 MX$0.032198 MX$0.032844 MX$0.032198 MX$45,456 -
May-09 2024 MX$0.032499 MX$0.03227 MX$0.03315 MX$0.03315 MX$45,258 -
May-08 2024 MX$0.032768 MX$0.032708 MX$0.033323 MX$0.033157 MX$46,370 -
May-07 2024 MX$0.03305 MX$0.032675 MX$0.033644 MX$0.033161 MX$46,817 -
May-06 2024 MX$0.033125 MX$0.032514 MX$0.033152 MX$0.032525 MX$45,510 -
May-05 2024 MX$0.03253 MX$0.032233 MX$0.03284 MX$0.032647 MX$45,004 -
May-04 2024 MX$0.03274 MX$0.031462 MX$0.034644 MX$0.0345 MX$45,422 -
May-03 2024 MX$0.034611 MX$0.034272 MX$0.034779 MX$0.034726 MX$48,279 -
May-02 2024 MX$0.034672 MX$0.034162 MX$0.034757 MX$0.034257 MX$48,323 -
May-01 2024 MX$0.034453 MX$0.0342 MX$0.034744 MX$0.034694 MX$48,096 -
Apr-30 2024 MX$0.034791 MX$0.034791 MX$0.036098 MX$0.035894 MX$47,932 -
Apr-29 2024 MX$0.035822 MX$0.035023 MX$0.036222 MX$0.036164 MX$34,709 -
Apr-28 2024 MX$0.036124 MX$0.034458 MX$0.036504 MX$0.034458 MX$41,632 -
Apr-27 2024 MX$0.034878 MX$0.034466 MX$0.036119 MX$0.035792 MX$48,632 -
Apr-26 2024 MX$0.035792 MX$0.035047 MX$0.03616 MX$0.035744 MX$43,580 -

Historical and market price analysis of Afyonspor Fan Token (AFYON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 668 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.