Market Cap CN¥17.11T -3.54%
Volume 24h CN¥897.51B -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Coins 27.086 +19
Exchanges 885
Last update 47 Seconds ago
Afyonspor Fan Token AFYON

Afyonspor Fan Token (AFYON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.014135 CN¥0.013866 CN¥0.014145 CN¥0.013866 CN¥19,576 -
May-09 2024 CN¥0.013996 CN¥0.013898 CN¥0.014276 CN¥0.014276 CN¥19,491 -
May-08 2024 CN¥0.014112 CN¥0.014086 CN¥0.014351 CN¥0.014279 CN¥19,970 -
May-07 2024 CN¥0.014233 CN¥0.014072 CN¥0.014489 CN¥0.014281 CN¥20,163 -
May-06 2024 CN¥0.014266 CN¥0.014003 CN¥0.014277 CN¥0.014007 CN¥19,600 -
May-05 2024 CN¥0.014009 CN¥0.013881 CN¥0.014143 CN¥0.01406 CN¥19,382 -
May-04 2024 CN¥0.0141 CN¥0.01355 CN¥0.01492 CN¥0.014858 CN¥19,562 -
May-03 2024 CN¥0.014906 CN¥0.014759 CN¥0.014978 CN¥0.014955 CN¥20,792 -
May-02 2024 CN¥0.014932 CN¥0.014712 CN¥0.014968 CN¥0.014753 CN¥20,811 -
May-01 2024 CN¥0.014838 CN¥0.014729 CN¥0.014963 CN¥0.014941 CN¥20,713 -
Apr-30 2024 CN¥0.014983 CN¥0.014983 CN¥0.015546 CN¥0.015458 CN¥20,643 -
Apr-29 2024 CN¥0.015427 CN¥0.015083 CN¥0.0156 CN¥0.015574 CN¥14,948 -
Apr-28 2024 CN¥0.015557 CN¥0.01484 CN¥0.015721 CN¥0.01484 CN¥17,930 -
Apr-27 2024 CN¥0.015021 CN¥0.014843 CN¥0.015555 CN¥0.015414 CN¥20,944 -
Apr-26 2024 CN¥0.015414 CN¥0.015093 CN¥0.015573 CN¥0.015394 CN¥18,769 -

Historical and market price analysis of Afyonspor Fan Token (AFYON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 668 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.