Market Cap zł9.53T 0.39%
Volume 24h zł285.31B -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Afyonspor Fan Token AFYON

Afyonspor Fan Token (AFYON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00757143 zł0.00753578 zł0.00777235 zł0.00772122 zł10,612 -
May-10 2024 zł0.00781315 zł0.00766493 zł0.00781877 zł0.00766493 zł10,821 -
May-09 2024 zł0.0077365 zł0.00768214 zł0.00789151 zł0.00789151 zł10,774 -
May-08 2024 zł0.00780065 zł0.00778622 zł0.00793261 zł0.00789321 zł11,038 -
May-07 2024 zł0.00786771 zł0.00777848 zł0.00800923 zł0.00789421 zł11,145 -
May-06 2024 zł0.00788552 zł0.00774019 zł0.00789194 zł0.00774283 zł10,834 -
May-05 2024 zł0.00774382 zł0.00767323 zł0.00781767 zł0.00777175 zł10,713 -
May-04 2024 zł0.00779383 zł0.00748981 zł0.00824705 zł0.00821299 zł10,813 -
May-03 2024 zł0.00823941 zł0.00815854 zł0.00827943 zł0.00826675 zł11,493 -
May-02 2024 zł0.00825377 zł0.00813251 zł0.00827404 zł0.00815496 zł11,503 -
May-01 2024 zł0.00820177 zł0.00814148 zł0.00827091 zł0.0082591 zł11,449 -
Apr-30 2024 zł0.00828219 zł0.00828219 zł0.00859321 zł0.00854479 zł11,410 -
Apr-29 2024 zł0.00852754 zł0.0083373 zł0.00862288 zł0.00860903 zł8,262 -
Apr-28 2024 zł0.00859954 zł0.00820288 zł0.00868991 zł0.00820288 zł9,911 -
Apr-27 2024 zł0.00830299 zł0.00820475 zł0.00859835 zł0.00852055 zł11,577 -

Historical and market price analysis of Afyonspor Fan Token (AFYON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 669 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9946 PLN.