Market Cap AR$2,093.25T -3.07%
Volume 24h AR$117.45T 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 11 Seconds ago
Afyonspor Fan Token AFYON

Afyonspor Fan Token (AFYON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$1.7242 AR$1.6915 AR$1.7254 AR$1.6915 AR$2,387,948 -
May-09 2024 AR$1.7073 AR$1.6953 AR$1.7415 AR$1.7415 AR$2,377,558 -
May-08 2024 AR$1.7214 AR$1.7182 AR$1.7505 AR$1.7418 AR$2,435,982 -
May-07 2024 AR$1.7362 AR$1.7165 AR$1.7674 AR$1.7421 AR$2,459,452 -
May-06 2024 AR$1.7401 AR$1.7081 AR$1.7416 AR$1.7087 AR$2,390,814 -
May-05 2024 AR$1.7089 AR$1.6933 AR$1.7252 AR$1.7150 AR$2,364,244 -
May-04 2024 AR$1.7199 AR$1.6528 AR$1.8199 AR$1.8124 AR$2,386,175 -
May-03 2024 AR$1.8182 AR$1.8004 AR$1.8271 AR$1.8243 AR$2,536,259 -
May-02 2024 AR$1.8214 AR$1.7946 AR$1.8259 AR$1.7996 AR$2,538,598 -
May-01 2024 AR$1.8099 AR$1.7966 AR$1.8252 AR$1.8226 AR$2,526,649 -
Apr-30 2024 AR$1.8277 AR$1.8277 AR$1.8963 AR$1.8856 AR$2,518,023 -
Apr-29 2024 AR$1.8818 AR$1.8398 AR$1.9029 AR$1.8998 AR$1,823,369 -
Apr-28 2024 AR$1.8977 AR$1.8102 AR$1.9177 AR$1.8102 AR$2,187,076 -
Apr-27 2024 AR$1.8323 AR$1.8106 AR$1.8975 AR$1.8803 AR$2,554,795 -
Apr-26 2024 AR$1.8803 AR$1.8411 AR$1.8996 AR$1.8778 AR$2,289,425 -

Historical and market price analysis of Afyonspor Fan Token (AFYON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 668 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.