Market Cap HK$18.61T 0.54%
Volume 24h HK$554.15B
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
Afyonspor Fan Token AFYON

Afyonspor Fan Token (AFYON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.014812 HK$0.014742 HK$0.015205 HK$0.015105 HK$20,762 -
May-10 2024 HK$0.015285 HK$0.014995 HK$0.015296 HK$0.014995 HK$21,169 -
May-09 2024 HK$0.015135 HK$0.015028 HK$0.015438 HK$0.015438 HK$21,077 -
May-08 2024 HK$0.01526 HK$0.015232 HK$0.015519 HK$0.015441 HK$21,595 -
May-07 2024 HK$0.015392 HK$0.015217 HK$0.015668 HK$0.015443 HK$21,803 -
May-06 2024 HK$0.015426 HK$0.015142 HK$0.015439 HK$0.015147 HK$21,195 -
May-05 2024 HK$0.015149 HK$0.015011 HK$0.015294 HK$0.015204 HK$20,959 -
May-04 2024 HK$0.015247 HK$0.014652 HK$0.016134 HK$0.016067 HK$21,154 -
May-03 2024 HK$0.016119 HK$0.015961 HK$0.016197 HK$0.016172 HK$22,484 -
May-02 2024 HK$0.016147 HK$0.01591 HK$0.016186 HK$0.015953 HK$22,505 -
May-01 2024 HK$0.016045 HK$0.015927 HK$0.01618 HK$0.016157 HK$22,399 -
Apr-30 2024 HK$0.016202 HK$0.016202 HK$0.016811 HK$0.016716 HK$22,322 -
Apr-29 2024 HK$0.016682 HK$0.01631 HK$0.016869 HK$0.016842 HK$16,164 -
Apr-28 2024 HK$0.016823 HK$0.016047 HK$0.017 HK$0.016047 HK$19,389 -
Apr-27 2024 HK$0.016243 HK$0.016051 HK$0.016821 HK$0.016669 HK$22,648 -

Historical and market price analysis of Afyonspor Fan Token (AFYON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 669 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.