Cap Mercado HK$21.41T
1.2%
Volumen 24h HK$857.93B
BTC % 49.72%
-0.36%
ETH % 16.45%
0.42%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$0.01414 | HK$0.012806 | HK$0.014493 | HK$0.01385 | HK$19,970 | - |
May-23 2024 | HK$0.013835 | HK$0.01373 | HK$0.014233 | HK$0.014179 | HK$19,131 | - |
May-22 2024 | HK$0.014168 | HK$0.01362 | HK$0.014884 | HK$0.014884 | HK$20,187 | - |
May-21 2024 | HK$0.014723 | HK$0.014663 | HK$0.015411 | HK$0.015189 | HK$20,935 | - |
May-20 2024 | HK$0.015194 | HK$0.014217 | HK$0.015528 | HK$0.015323 | HK$20,660 | - |
May-19 2024 | HK$0.015284 | HK$0.015284 | HK$0.015638 | HK$0.015423 | HK$21,832 | - |
May-18 2024 | HK$0.015547 | HK$0.015379 | HK$0.015815 | HK$0.015645 | HK$21,883 | - |
May-17 2024 | HK$0.01568 | HK$0.01541 | HK$0.015918 | HK$0.01561 | HK$15,456 | - |
May-16 2024 | HK$0.015567 | HK$0.014292 | HK$0.015859 | HK$0.01462 | HK$7,513 | - |
May-15 2024 | HK$0.014482 | HK$0.014482 | HK$0.015525 | HK$0.015433 | HK$20,573 | - |
May-14 2024 | HK$0.01545 | HK$0.01545 | HK$0.015907 | HK$0.015907 | HK$21,560 | - |
May-13 2024 | HK$0.015804 | HK$0.015685 | HK$0.016047 | HK$0.015789 | HK$22,241 | - |
May-12 2024 | HK$0.015689 | HK$0.015125 | HK$0.015865 | HK$0.01519 | HK$22,291 | - |
May-11 2024 | HK$0.014801 | HK$0.014732 | HK$0.015194 | HK$0.015094 | HK$20,747 | - |
May-10 2024 | HK$0.015274 | HK$0.014984 | HK$0.015285 | HK$0.014984 | HK$21,154 | - |
Análisis de precios históricos y de mercado de Afyonspor Fan Token (AFYON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 682 días, desde el día 13-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.