Cap Mercado €2.52T
1.33%
Volumen 24h €136.24B
BTC % 49.58%
0.34%
ETH % 16.47%
-2.97%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.00166832 | €0.00151101 | €0.00170997 | €0.00163415 | €2,356 | - |
May-23 2024 | €0.00163237 | €0.00161992 | €0.00167936 | €0.001673 | €2,257 | - |
May-22 2024 | €0.00167166 | €0.00160701 | €0.00175615 | €0.00175615 | €2,382 | - |
May-21 2024 | €0.00173719 | €0.00173003 | €0.00181826 | €0.00179214 | €2,470 | - |
May-20 2024 | €0.00179274 | €0.00167738 | €0.00183209 | €0.00180788 | €2,438 | - |
May-19 2024 | €0.00180327 | €0.00180327 | €0.00184514 | €0.00181967 | €2,576 | - |
May-18 2024 | €0.0018343 | €0.00181458 | €0.00186597 | €0.00184597 | €2,582 | - |
May-17 2024 | €0.0018501 | €0.00181817 | €0.0018781 | €0.00184178 | €1,824 | - |
May-16 2024 | €0.00183669 | €0.00168623 | €0.00187113 | €0.00172496 | €886 | - |
May-15 2024 | €0.00170875 | €0.00170875 | €0.0018318 | €0.00182089 | €2,427 | - |
May-14 2024 | €0.00182292 | €0.00182292 | €0.00187681 | €0.00187681 | €2,544 | - |
May-13 2024 | €0.00186471 | €0.00185063 | €0.00189335 | €0.0018629 | €2,624 | - |
May-12 2024 | €0.00185113 | €0.0017846 | €0.00187192 | €0.00179223 | €2,630 | - |
May-11 2024 | €0.00174636 | €0.00173813 | €0.0017927 | €0.00178091 | €2,448 | - |
May-10 2024 | €0.00180211 | €0.00176792 | €0.00180341 | €0.00176792 | €2,496 | - |
Análisis de precios históricos y de mercado de Afyonspor Fan Token (AFYON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 682 días, desde el día 13-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.