Cap Mercado MX$45.78T
0.88%
Volumen 24h MX$1.79T
-61.81%
BTC % 49.62%
-0.26%
ETH % 16.51%
0.48%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$0.027741 | MX$0.027741 | MX$0.031462 | MX$0.028941 | MX$38,908 | - |
May-24 2024 | MX$0.030238 | MX$0.027387 | MX$0.030993 | MX$0.029619 | MX$42,705 | - |
May-23 2024 | MX$0.029587 | MX$0.029361 | MX$0.030438 | MX$0.030323 | MX$40,911 | - |
May-22 2024 | MX$0.030299 | MX$0.029127 | MX$0.03183 | MX$0.03183 | MX$43,170 | - |
May-21 2024 | MX$0.031486 | MX$0.031357 | MX$0.032956 | MX$0.032482 | MX$44,768 | - |
May-20 2024 | MX$0.032493 | MX$0.030402 | MX$0.033207 | MX$0.032768 | MX$44,180 | - |
May-19 2024 | MX$0.032684 | MX$0.032684 | MX$0.033443 | MX$0.032981 | MX$46,687 | - |
May-18 2024 | MX$0.033247 | MX$0.032889 | MX$0.033821 | MX$0.033458 | MX$46,797 | - |
May-17 2024 | MX$0.033533 | MX$0.032954 | MX$0.03404 | MX$0.033382 | MX$33,052 | - |
May-16 2024 | MX$0.03329 | MX$0.030563 | MX$0.033914 | MX$0.031265 | MX$16,065 | - |
May-15 2024 | MX$0.030971 | MX$0.030971 | MX$0.033201 | MX$0.033004 | MX$43,995 | - |
May-14 2024 | MX$0.03304 | MX$0.03304 | MX$0.034017 | MX$0.034017 | MX$46,105 | - |
May-13 2024 | MX$0.033798 | MX$0.033543 | MX$0.034317 | MX$0.033765 | MX$47,562 | - |
May-12 2024 | MX$0.033552 | MX$0.032346 | MX$0.033928 | MX$0.032484 | MX$47,669 | - |
May-11 2024 | MX$0.031653 | MX$0.031504 | MX$0.032493 | MX$0.032279 | MX$44,366 | - |
Análisis de precios históricos y de mercado de Afyonspor Fan Token (AFYON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 683 días, desde el día 13-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.