Cap Mercado NZ$4.45T
1.77%
Volumen 24h NZ$307.55B
-21.37%
BTC % 49.79%
0.4%
ETH % 16.47%
-2.73%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-23 2024 | NZ$0.00289352 | NZ$0.00287144 | NZ$0.00297682 | NZ$0.00296554 | NZ$4,001 | - |
May-22 2024 | NZ$0.00296316 | NZ$0.00284857 | NZ$0.00311293 | NZ$0.00311293 | NZ$4,222 | - |
May-21 2024 | NZ$0.00307932 | NZ$0.00306664 | NZ$0.00322302 | NZ$0.00317672 | NZ$4,378 | - |
May-20 2024 | NZ$0.00317778 | NZ$0.00297331 | NZ$0.00324755 | NZ$0.00320462 | NZ$4,321 | - |
May-19 2024 | NZ$0.00319646 | NZ$0.00319646 | NZ$0.00327067 | NZ$0.00322552 | NZ$4,566 | - |
May-18 2024 | NZ$0.00325146 | NZ$0.0032165 | NZ$0.0033076 | NZ$0.00327214 | NZ$4,577 | - |
May-17 2024 | NZ$0.00327947 | NZ$0.00322287 | NZ$0.0033291 | NZ$0.00326472 | NZ$3,232 | - |
May-16 2024 | NZ$0.0032557 | NZ$0.002989 | NZ$0.00331674 | NZ$0.00305764 | NZ$1,571 | - |
May-15 2024 | NZ$0.00302892 | NZ$0.00302892 | NZ$0.00324702 | NZ$0.00322769 | NZ$4,303 | - |
May-14 2024 | NZ$0.00323129 | NZ$0.00323129 | NZ$0.00332682 | NZ$0.00332682 | NZ$4,509 | - |
May-13 2024 | NZ$0.00330537 | NZ$0.0032804 | NZ$0.00335613 | NZ$0.00330215 | NZ$4,651 | - |
May-12 2024 | NZ$0.0032813 | NZ$0.00316337 | NZ$0.00331814 | NZ$0.00317688 | NZ$4,662 | - |
May-11 2024 | NZ$0.00309557 | NZ$0.003081 | NZ$0.00317772 | NZ$0.00315681 | NZ$4,339 | - |
May-10 2024 | NZ$0.0031944 | NZ$0.0031338 | NZ$0.0031967 | NZ$0.0031338 | NZ$4,424 | - |
May-09 2024 | NZ$0.00316306 | NZ$0.00314084 | NZ$0.00322644 | NZ$0.00322644 | NZ$4,405 | - |
Análisis de precios históricos y de mercado de Afyonspor Fan Token (AFYON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 681 días, desde el día 13-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63319 NZD.