Cap Mercado R$13.90T
-0.55%
Volumen 24h R$1.46T
29.27%
BTC % 49.39%
-1.51%
ETH % 16.94%
2.42%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-22 2024 | R$0.00933407 | R$0.00897311 | R$0.00980583 | R$0.00980583 | R$13,299 | - |
May-21 2024 | R$0.00969996 | R$0.00966002 | R$0.010152 | R$0.010006 | R$13,791 | - |
May-20 2024 | R$0.01001 | R$0.00936604 | R$0.010229 | R$0.010094 | R$13,610 | - |
May-19 2024 | R$0.010068 | R$0.010068 | R$0.010302 | R$0.01016 | R$14,382 | - |
May-18 2024 | R$0.010242 | R$0.010132 | R$0.010419 | R$0.010307 | R$14,416 | - |
May-17 2024 | R$0.01033 | R$0.010152 | R$0.010486 | R$0.010283 | R$10,182 | - |
May-16 2024 | R$0.010255 | R$0.00941546 | R$0.010447 | R$0.00963167 | R$4,949 | - |
May-15 2024 | R$0.0095412 | R$0.0095412 | R$0.010228 | R$0.010167 | R$13,553 | - |
May-14 2024 | R$0.010178 | R$0.010178 | R$0.010479 | R$0.010479 | R$14,203 | - |
May-13 2024 | R$0.010412 | R$0.010333 | R$0.010571 | R$0.010401 | R$14,652 | - |
May-12 2024 | R$0.010336 | R$0.00996472 | R$0.010452 | R$0.010007 | R$14,685 | - |
May-11 2024 | R$0.00975116 | R$0.00970525 | R$0.010009 | R$0.00994408 | R$13,668 | - |
May-10 2024 | R$0.010062 | R$0.00987157 | R$0.010069 | R$0.00987157 | R$13,936 | - |
May-09 2024 | R$0.00996375 | R$0.00989374 | R$0.010163 | R$0.010163 | R$13,875 | - |
May-08 2024 | R$0.010046 | R$0.010027 | R$0.010216 | R$0.010165 | R$14,216 | - |
Análisis de precios históricos y de mercado de Afyonspor Fan Token (AFYON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 680 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1446 BRL.