Market Cap RM11.25T -0.24%
Volume 24h RM359.83B -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Afyonspor Fan Token AFYON

Afyonspor Fan Token (AFYON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.00899659 RM0.00895423 RM0.00923534 RM0.00917458 RM12,610 -
May-10 2024 RM0.00928381 RM0.00910769 RM0.0092905 RM0.00910769 RM12,858 -
May-09 2024 RM0.00919273 RM0.00912814 RM0.00937693 RM0.00937693 RM12,802 -
May-08 2024 RM0.00926896 RM0.00925181 RM0.00942576 RM0.00937894 RM13,116 -
May-07 2024 RM0.00934864 RM0.00924261 RM0.0095168 RM0.00938013 RM13,243 -
May-06 2024 RM0.00936981 RM0.00919713 RM0.00937744 RM0.00920026 RM12,873 -
May-05 2024 RM0.00920143 RM0.00911755 RM0.00928918 RM0.00923462 RM12,730 -
May-04 2024 RM0.00926086 RM0.00889961 RM0.00979939 RM0.00975892 RM12,848 -
May-03 2024 RM0.0097903 RM0.00969422 RM0.00983786 RM0.0098228 RM13,656 -
May-02 2024 RM0.00980737 RM0.00966328 RM0.00983145 RM0.00968996 RM13,669 -
May-01 2024 RM0.00974559 RM0.00967394 RM0.00982773 RM0.0098137 RM13,604 -
Apr-30 2024 RM0.00984114 RM0.00984114 RM0.01021 RM0.010153 RM13,558 -
Apr-29 2024 RM0.010132 RM0.00990662 RM0.010245 RM0.010229 RM9,818 -
Apr-28 2024 RM0.010218 RM0.0097469 RM0.010325 RM0.0097469 RM11,776 -
Apr-27 2024 RM0.00986586 RM0.00974912 RM0.010216 RM0.010124 RM13,756 -

Historical and market price analysis of Afyonspor Fan Token (AFYON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 669 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.