Market Cap Tk282.75T 1.71%
Volume 24h Tk13.43T 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 32 Seconds ago
Afyonspor Fan Token AFYON

Afyonspor Fan Token (AFYON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.235163 Tk0.226711 Tk0.237803 Tk0.22768 Tk334,106 -
May-11 2024 Tk0.221852 Tk0.220808 Tk0.22774 Tk0.226242 Tk310,958 -
May-10 2024 Tk0.228935 Tk0.224592 Tk0.2291 Tk0.224592 Tk317,063 -
May-09 2024 Tk0.226689 Tk0.225097 Tk0.231231 Tk0.231231 Tk315,684 -
May-08 2024 Tk0.228569 Tk0.228146 Tk0.232436 Tk0.231281 Tk323,441 -
May-07 2024 Tk0.230534 Tk0.227919 Tk0.234681 Tk0.23131 Tk326,557 -
May-06 2024 Tk0.231056 Tk0.226798 Tk0.231244 Tk0.226875 Tk317,444 -
May-05 2024 Tk0.226904 Tk0.224835 Tk0.229068 Tk0.227722 Tk313,916 -
May-04 2024 Tk0.228369 Tk0.219461 Tk0.241649 Tk0.240651 Tk316,828 -
May-03 2024 Tk0.241425 Tk0.239056 Tk0.242598 Tk0.242226 Tk336,755 -
May-02 2024 Tk0.241846 Tk0.238293 Tk0.24244 Tk0.238951 Tk337,066 -
May-01 2024 Tk0.240323 Tk0.238556 Tk0.242348 Tk0.242002 Tk335,479 -
Apr-30 2024 Tk0.242679 Tk0.242679 Tk0.251792 Tk0.250373 Tk334,334 -
Apr-29 2024 Tk0.249868 Tk0.244294 Tk0.252661 Tk0.252256 Tk242,100 -
Apr-28 2024 Tk0.251978 Tk0.240355 Tk0.254625 Tk0.240355 Tk290,392 -

Historical and market price analysis of Afyonspor Fan Token (AFYON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 670 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.