Market Cap R44.66T -1.01%
Volume 24h R2.42T -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
Afyonspor Fan Token AFYON

Afyonspor Fan Token (AFYON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.036271 R0.036204 R0.036884 R0.036701 R51,326 -
May-07 2024 R0.036583 R0.036168 R0.037241 R0.036706 R51,821 -
May-06 2024 R0.036665 R0.03599 R0.036695 R0.036002 R50,375 -
May-05 2024 R0.036007 R0.035678 R0.03635 R0.036136 R49,815 -
May-04 2024 R0.036239 R0.034825 R0.038346 R0.038188 R50,277 -
May-03 2024 R0.038311 R0.037935 R0.038497 R0.038438 R53,439 -
May-02 2024 R0.038378 R0.037814 R0.038472 R0.037918 R53,488 -
May-01 2024 R0.038136 R0.037856 R0.038457 R0.038402 R53,237 -
Apr-30 2024 R0.03851 R0.03851 R0.039956 R0.039731 R53,055 -
Apr-29 2024 R0.039651 R0.038766 R0.040094 R0.04003 R38,418 -
Apr-28 2024 R0.039985 R0.038141 R0.040406 R0.038141 R46,082 -
Apr-27 2024 R0.038607 R0.03815 R0.03998 R0.039618 R53,830 -
Apr-26 2024 R0.039618 R0.038793 R0.040025 R0.039565 R48,238 -
Apr-25 2024 R0.039577 R0.038118 R0.042709 R0.03838 R54,830 -
Apr-24 2024 R0.038279 R0.03795 R0.040363 R0.039759 R53,729 -

Historical and market price analysis of Afyonspor Fan Token (AFYON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 666 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.574 ZAR.