Market Cap MX$41.52T -3.57%
Volume 24h MX$2.29T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
AfterBack AFTRBCK

AfterBack (AFTRBCK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.00833305 MX$0.00833305 MX$0.00833305 MX$0.00833305 - -
Aug-15 2022 MX$0.00833305 MX$0.00833305 MX$0.00833305 MX$0.00833305 - -
Aug-14 2022 MX$0.00833305 MX$0.00833305 MX$0.00833305 MX$0.00833305 - -
Aug-13 2022 MX$0.00833305 MX$0.00833305 MX$0.00833305 MX$0.00833305 - -
Aug-12 2022 MX$0.00833305 MX$0.00833305 MX$0.00833305 MX$0.00833305 - -
Aug-11 2022 MX$0.00833305 MX$0.00833305 MX$0.00833305 MX$0.00833305 - -
Aug-10 2022 MX$0.00833305 MX$0.00828346 MX$0.00846807 MX$0.00846749 - -
Aug-09 2022 MX$0.00846759 MX$0.00833981 MX$0.00887676 MX$0.00882052 - -
Aug-08 2022 MX$0.00882034 MX$0.00843645 MX$0.00898595 MX$0.00843645 - -
Aug-07 2022 MX$0.00843643 MX$0.00831936 MX$0.00856702 MX$0.00842694 - -
Aug-06 2022 MX$0.0084272 MX$0.00842034 MX$0.00866202 MX$0.00860049 - -
Aug-05 2022 MX$0.00860047 MX$0.00799012 MX$0.00860047 MX$0.00799037 - -
Aug-04 2022 MX$0.00799041 MX$0.00789194 MX$0.00823871 MX$0.00804091 - -
Aug-03 2022 MX$0.00804087 MX$0.00792733 MX$0.00833302 MX$0.00814379 - -
Aug-02 2022 MX$0.0081438 MX$0.00779285 MX$0.00830983 MX$0.00811761 - -

Historical and market price analysis of AfterBack (AFTRBCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 362 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.