Market Cap AR$2,179.20T -3.22%
Volume 24h AR$131.11T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 22 Seconds ago
AfterBack AFTRBCK

AfterBack (AFTRBCK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.4337 AR$0.4337 AR$0.4337 AR$0.4337 - -
Aug-15 2022 AR$0.4337 AR$0.4337 AR$0.4337 AR$0.4337 - -
Aug-14 2022 AR$0.4337 AR$0.4337 AR$0.4337 AR$0.4337 - -
Aug-13 2022 AR$0.4337 AR$0.4337 AR$0.4337 AR$0.4337 - -
Aug-12 2022 AR$0.4337 AR$0.4337 AR$0.4337 AR$0.4337 - -
Aug-11 2022 AR$0.4337 AR$0.4337 AR$0.4337 AR$0.4337 - -
Aug-10 2022 AR$0.4337 AR$0.431119 AR$0.440727 AR$0.440697 - -
Aug-09 2022 AR$0.440702 AR$0.434052 AR$0.461998 AR$0.459071 - -
Aug-08 2022 AR$0.459061 AR$0.439082 AR$0.467681 AR$0.439082 - -
Aug-07 2022 AR$0.439081 AR$0.432988 AR$0.445877 AR$0.438586 - -
Aug-06 2022 AR$0.4386 AR$0.438243 AR$0.450822 AR$0.447619 - -
Aug-05 2022 AR$0.447618 AR$0.415852 AR$0.447618 AR$0.415865 - -
Aug-04 2022 AR$0.415867 AR$0.410742 AR$0.42879 AR$0.418495 - -
Aug-03 2022 AR$0.418493 AR$0.412584 AR$0.433699 AR$0.42385 - -
Aug-02 2022 AR$0.42385 AR$0.405585 AR$0.432491 AR$0.422487 - -

Historical and market price analysis of AfterBack (AFTRBCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 362 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.