Market Cap AU$3.71T -4.19%
Volume 24h AU$211.22B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
AfterBack AFTRBCK

AfterBack (AFTRBCK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.00074338 AU$0.00074338 AU$0.00074338 AU$0.00074338 - -
Aug-15 2022 AU$0.00074338 AU$0.00074338 AU$0.00074338 AU$0.00074338 - -
Aug-14 2022 AU$0.00074338 AU$0.00074338 AU$0.00074338 AU$0.00074338 - -
Aug-13 2022 AU$0.00074338 AU$0.00074338 AU$0.00074338 AU$0.00074338 - -
Aug-12 2022 AU$0.00074338 AU$0.00074338 AU$0.00074338 AU$0.00074338 - -
Aug-11 2022 AU$0.00074338 AU$0.00074338 AU$0.00074338 AU$0.00074338 - -
Aug-10 2022 AU$0.00074338 AU$0.00073896 AU$0.00075543 AU$0.00075538 - -
Aug-09 2022 AU$0.00075539 AU$0.00074399 AU$0.00079189 AU$0.00078687 - -
Aug-08 2022 AU$0.00078685 AU$0.00075261 AU$0.00080163 AU$0.00075261 - -
Aug-07 2022 AU$0.00075261 AU$0.00074216 AU$0.00076426 AU$0.00075176 - -
Aug-06 2022 AU$0.00075178 AU$0.00075117 AU$0.00077273 AU$0.00076724 - -
Aug-05 2022 AU$0.00076724 AU$0.00071279 AU$0.00076724 AU$0.00071281 - -
Aug-04 2022 AU$0.00071282 AU$0.00070403 AU$0.00073497 AU$0.00071732 - -
Aug-03 2022 AU$0.00071732 AU$0.00070719 AU$0.00074338 AU$0.0007265 - -
Aug-02 2022 AU$0.0007265 AU$0.00069519 AU$0.00074131 AU$0.00072416 - -

Historical and market price analysis of AfterBack (AFTRBCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 362 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.