Market Cap Bs.91.45T -0.29%
Volume 24h Bs.4.30T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 30 Seconds ago
AfterBack AFTRBCK

AfterBack (AFTRBCK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.017965 Bs.0.017965 Bs.0.017965 Bs.0.017965 - -
Aug-15 2022 Bs.0.017965 Bs.0.017965 Bs.0.017965 Bs.0.017965 - -
Aug-14 2022 Bs.0.017965 Bs.0.017965 Bs.0.017965 Bs.0.017965 - -
Aug-13 2022 Bs.0.017965 Bs.0.017965 Bs.0.017965 Bs.0.017965 - -
Aug-12 2022 Bs.0.017965 Bs.0.017965 Bs.0.017965 Bs.0.017965 - -
Aug-11 2022 Bs.0.017965 Bs.0.017965 Bs.0.017965 Bs.0.017965 - -
Aug-10 2022 Bs.0.017965 Bs.0.017858 Bs.0.018256 Bs.0.018255 - -
Aug-09 2022 Bs.0.018255 Bs.0.01798 Bs.0.019138 Bs.0.019016 - -
Aug-08 2022 Bs.0.019016 Bs.0.018188 Bs.0.019373 Bs.0.018188 - -
Aug-07 2022 Bs.0.018188 Bs.0.017936 Bs.0.01847 Bs.0.018168 - -
Aug-06 2022 Bs.0.018168 Bs.0.018153 Bs.0.018675 Bs.0.018542 - -
Aug-05 2022 Bs.0.018542 Bs.0.017226 Bs.0.018542 Bs.0.017226 - -
Aug-04 2022 Bs.0.017227 Bs.0.017014 Bs.0.017762 Bs.0.017335 - -
Aug-03 2022 Bs.0.017335 Bs.0.017091 Bs.0.017965 Bs.0.017557 - -
Aug-02 2022 Bs.0.017557 Bs.0.016801 Bs.0.017915 Bs.0.017501 - -

Historical and market price analysis of AfterBack (AFTRBCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 362 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.