Market Cap Rp39,656.34T -3.34%
Volume 24h Rp2,352.19T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
AfterBack AFTRBCK

AfterBack (AFTRBCK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp7.903 Rp7.903 Rp7.903 Rp7.903 - -
Aug-15 2022 Rp7.903 Rp7.903 Rp7.903 Rp7.903 - -
Aug-14 2022 Rp7.903 Rp7.903 Rp7.903 Rp7.903 - -
Aug-13 2022 Rp7.903 Rp7.903 Rp7.903 Rp7.903 - -
Aug-12 2022 Rp7.903 Rp7.903 Rp7.903 Rp7.903 - -
Aug-11 2022 Rp7.903 Rp7.903 Rp7.903 Rp7.903 - -
Aug-10 2022 Rp7.903 Rp7.856 Rp8.031 Rp8.031 - -
Aug-09 2022 Rp8.031 Rp7.910 Rp8.419 Rp8.365 - -
Aug-08 2022 Rp8.365 Rp8.001 Rp8.522 Rp8.001 - -
Aug-07 2022 Rp8.001 Rp7.890 Rp8.125 Rp7.992 - -
Aug-06 2022 Rp7.992 Rp7.986 Rp8.215 Rp8.157 - -
Aug-05 2022 Rp8.157 Rp7.578 Rp8.157 Rp7.578 - -
Aug-04 2022 Rp7.578 Rp7.485 Rp7.814 Rp7.626 - -
Aug-03 2022 Rp7.626 Rp7.518 Rp7.903 Rp7.724 - -
Aug-02 2022 Rp7.724 Rp7.391 Rp7.881 Rp7.699 - -

Historical and market price analysis of AfterBack (AFTRBCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 362 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.