Market Cap HK$19.22T -3.57%
Volume 24h HK$1.15T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
AfterBack AFTRBCK

AfterBack (AFTRBCK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.00385176 HK$0.00385176 HK$0.00385176 HK$0.00385176 - -
Aug-15 2022 HK$0.00385176 HK$0.00385176 HK$0.00385176 HK$0.00385176 - -
Aug-14 2022 HK$0.00385176 HK$0.00385176 HK$0.00385176 HK$0.00385176 - -
Aug-13 2022 HK$0.00385176 HK$0.00385176 HK$0.00385176 HK$0.00385176 - -
Aug-12 2022 HK$0.00385176 HK$0.00385176 HK$0.00385176 HK$0.00385176 - -
Aug-11 2022 HK$0.00385176 HK$0.00385176 HK$0.00385176 HK$0.00385176 - -
Aug-10 2022 HK$0.00385176 HK$0.00382884 HK$0.00391417 HK$0.0039139 - -
Aug-09 2022 HK$0.00391395 HK$0.00385489 HK$0.00410308 HK$0.00407709 - -
Aug-08 2022 HK$0.004077 HK$0.00389956 HK$0.00415355 HK$0.00389956 - -
Aug-07 2022 HK$0.00389955 HK$0.00384544 HK$0.00395991 HK$0.00389516 - -
Aug-06 2022 HK$0.00389528 HK$0.00389211 HK$0.00400382 HK$0.00397538 - -
Aug-05 2022 HK$0.00397537 HK$0.00369325 HK$0.00397537 HK$0.00369337 - -
Aug-04 2022 HK$0.00369339 HK$0.00364787 HK$0.00380816 HK$0.00371673 - -
Aug-03 2022 HK$0.00371671 HK$0.00366423 HK$0.00385175 HK$0.00376428 - -
Aug-02 2022 HK$0.00376429 HK$0.00360207 HK$0.00384103 HK$0.00375218 - -

Historical and market price analysis of AfterBack (AFTRBCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 362 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.