Market Cap CL$2,348.24T -0.48%
Volume 24h CL$113.14T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
AfterBack AFTRBCK

AfterBack (AFTRBCK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.462562 CL$0.462562 CL$0.462562 CL$0.462562 - -
Aug-15 2022 CL$0.462562 CL$0.462562 CL$0.462562 CL$0.462562 - -
Aug-14 2022 CL$0.462562 CL$0.462562 CL$0.462562 CL$0.462562 - -
Aug-13 2022 CL$0.462562 CL$0.462562 CL$0.462562 CL$0.462562 - -
Aug-12 2022 CL$0.462562 CL$0.462562 CL$0.462562 CL$0.462562 - -
Aug-11 2022 CL$0.462562 CL$0.462562 CL$0.462562 CL$0.462562 - -
Aug-10 2022 CL$0.462562 CL$0.45981 CL$0.470057 CL$0.470025 - -
Aug-09 2022 CL$0.470031 CL$0.462938 CL$0.492743 CL$0.489622 - -
Aug-08 2022 CL$0.489612 CL$0.468302 CL$0.498805 CL$0.468302 - -
Aug-07 2022 CL$0.468301 CL$0.461803 CL$0.47555 CL$0.467774 - -
Aug-06 2022 CL$0.467789 CL$0.467408 CL$0.480824 CL$0.477408 - -
Aug-05 2022 CL$0.477407 CL$0.443527 CL$0.477407 CL$0.443541 - -
Aug-04 2022 CL$0.443543 CL$0.438077 CL$0.457326 CL$0.446346 - -
Aug-03 2022 CL$0.446344 CL$0.440041 CL$0.462561 CL$0.452057 - -
Aug-02 2022 CL$0.452057 CL$0.432576 CL$0.461273 CL$0.450604 - -

Historical and market price analysis of AfterBack (AFTRBCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 362 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.