Market Cap CHF2.23T -3.54%
Volume 24h CHF132.94B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
AfterBack AFTRBCK

AfterBack (AFTRBCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.00044643 CHF0.00044643 CHF0.00044643 CHF0.00044643 - -
Aug-15 2022 CHF0.00044643 CHF0.00044643 CHF0.00044643 CHF0.00044643 - -
Aug-14 2022 CHF0.00044643 CHF0.00044643 CHF0.00044643 CHF0.00044643 - -
Aug-13 2022 CHF0.00044643 CHF0.00044643 CHF0.00044643 CHF0.00044643 - -
Aug-12 2022 CHF0.00044643 CHF0.00044643 CHF0.00044643 CHF0.00044643 - -
Aug-11 2022 CHF0.00044643 CHF0.00044643 CHF0.00044643 CHF0.00044643 - -
Aug-10 2022 CHF0.00044643 CHF0.00044378 CHF0.00045367 CHF0.00045363 - -
Aug-09 2022 CHF0.00045364 CHF0.00044679 CHF0.00047556 CHF0.00047255 - -
Aug-08 2022 CHF0.00047254 CHF0.00045197 CHF0.00048141 CHF0.00045197 - -
Aug-07 2022 CHF0.00045197 CHF0.0004457 CHF0.00045897 CHF0.00045146 - -
Aug-06 2022 CHF0.00045148 CHF0.00045111 CHF0.00046406 CHF0.00046076 - -
Aug-05 2022 CHF0.00046076 CHF0.00042806 CHF0.00046076 CHF0.00042807 - -
Aug-04 2022 CHF0.00042808 CHF0.0004228 CHF0.00044138 CHF0.00043078 - -
Aug-03 2022 CHF0.00043078 CHF0.0004247 CHF0.00044643 CHF0.00043629 - -
Aug-02 2022 CHF0.00043629 CHF0.00041749 CHF0.00044519 CHF0.00043489 - -

Historical and market price analysis of AfterBack (AFTRBCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 362 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.