Market Cap RM11.84T -0.78%
Volume 24h RM568.44B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
AfterBack AFTRBCK

AfterBack (AFTRBCK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.00233491 RM0.00233491 RM0.00233491 RM0.00233491 - -
Aug-15 2022 RM0.00233491 RM0.00233491 RM0.00233491 RM0.00233491 - -
Aug-14 2022 RM0.00233491 RM0.00233491 RM0.00233491 RM0.00233491 - -
Aug-13 2022 RM0.00233491 RM0.00233491 RM0.00233491 RM0.00233491 - -
Aug-12 2022 RM0.00233491 RM0.00233491 RM0.00233491 RM0.00233491 - -
Aug-11 2022 RM0.00233491 RM0.00233491 RM0.00233491 RM0.00233491 - -
Aug-10 2022 RM0.00233491 RM0.00232101 RM0.00237274 RM0.00237258 - -
Aug-09 2022 RM0.00237261 RM0.0023368 RM0.00248725 RM0.0024715 - -
Aug-08 2022 RM0.00247145 RM0.00236388 RM0.00251785 RM0.00236388 - -
Aug-07 2022 RM0.00236388 RM0.00233107 RM0.00240047 RM0.00236121 - -
Aug-06 2022 RM0.00236129 RM0.00235937 RM0.00242709 RM0.00240984 - -
Aug-05 2022 RM0.00240984 RM0.00223882 RM0.00240984 RM0.00223889 - -
Aug-04 2022 RM0.0022389 RM0.00221131 RM0.00230847 RM0.00225305 - -
Aug-03 2022 RM0.00225304 RM0.00222122 RM0.0023349 RM0.00228188 - -
Aug-02 2022 RM0.00228188 RM0.00218354 RM0.0023284 RM0.00227454 - -

Historical and market price analysis of AfterBack (AFTRBCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 362 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.