Market Cap CA$3.40T -2.16%
Volume 24h CA$169.61B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
AfterBack AFTRBCK

AfterBack (AFTRBCK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.00067357 CA$0.00067357 CA$0.00067357 CA$0.00067357 - -
Aug-15 2022 CA$0.00067357 CA$0.00067357 CA$0.00067357 CA$0.00067357 - -
Aug-14 2022 CA$0.00067357 CA$0.00067357 CA$0.00067357 CA$0.00067357 - -
Aug-13 2022 CA$0.00067357 CA$0.00067357 CA$0.00067357 CA$0.00067357 - -
Aug-12 2022 CA$0.00067357 CA$0.00067357 CA$0.00067357 CA$0.00067357 - -
Aug-11 2022 CA$0.00067357 CA$0.00067357 CA$0.00067357 CA$0.00067357 - -
Aug-10 2022 CA$0.00067357 CA$0.00066956 CA$0.00068449 CA$0.00068444 - -
Aug-09 2022 CA$0.00068445 CA$0.00067412 CA$0.00071752 CA$0.00071298 - -
Aug-08 2022 CA$0.00071296 CA$0.00068193 CA$0.00072635 CA$0.00068193 - -
Aug-07 2022 CA$0.00068193 CA$0.00067247 CA$0.00069248 CA$0.00068116 - -
Aug-06 2022 CA$0.00068118 CA$0.00068063 CA$0.00070016 CA$0.00069519 - -
Aug-05 2022 CA$0.00069519 CA$0.00064585 CA$0.00069519 CA$0.00064587 - -
Aug-04 2022 CA$0.00064588 CA$0.00063792 CA$0.00066595 CA$0.00064996 - -
Aug-03 2022 CA$0.00064995 CA$0.00064078 CA$0.00067357 CA$0.00065827 - -
Aug-02 2022 CA$0.00065827 CA$0.00062991 CA$0.00067169 CA$0.00065616 - -

Historical and market price analysis of AfterBack (AFTRBCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 362 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.