Market Cap R46.05T -0.48%
Volume 24h R2.22T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 14 Seconds ago
AfterBack AFTRBCK

AfterBack (AFTRBCK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.00907015 R0.00907015 R0.00907015 R0.00907015 - -
Aug-15 2022 R0.00907015 R0.00907015 R0.00907015 R0.00907015 - -
Aug-14 2022 R0.00907015 R0.00907015 R0.00907015 R0.00907015 - -
Aug-13 2022 R0.00907015 R0.00907015 R0.00907015 R0.00907015 - -
Aug-12 2022 R0.00907015 R0.00907015 R0.00907015 R0.00907015 - -
Aug-11 2022 R0.00907015 R0.00907015 R0.00907015 R0.00907015 - -
Aug-10 2022 R0.00907015 R0.00901618 R0.00921712 R0.00921649 - -
Aug-09 2022 R0.0092166 R0.00907752 R0.00966196 R0.00960075 - -
Aug-08 2022 R0.00960055 R0.0091827 R0.00978081 R0.0091827 - -
Aug-07 2022 R0.00918269 R0.00905526 R0.00932483 R0.00917235 - -
Aug-06 2022 R0.00917264 R0.00916517 R0.00942823 R0.00936126 - -
Aug-05 2022 R0.00936124 R0.0086969 R0.00936124 R0.00869717 - -
Aug-04 2022 R0.00869721 R0.00859002 R0.00896747 R0.00875217 - -
Aug-03 2022 R0.00875214 R0.00862855 R0.00907013 R0.00886415 - -
Aug-02 2022 R0.00886417 R0.00848217 R0.00904488 R0.00883566 - -

Historical and market price analysis of AfterBack (AFTRBCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 362 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.