Market Cap CN¥17.46T -3.31%
Volume 24h CN¥968.52B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
AfterBack AFTRBCK

AfterBack (AFTRBCK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.00348519 CN¥0.00348519 CN¥0.00348519 CN¥0.00348519 - -
Aug-15 2022 CN¥0.00348519 CN¥0.00348519 CN¥0.00348519 CN¥0.00348519 - -
Aug-14 2022 CN¥0.00348519 CN¥0.00348519 CN¥0.00348519 CN¥0.00348519 - -
Aug-13 2022 CN¥0.00348519 CN¥0.00348519 CN¥0.00348519 CN¥0.00348519 - -
Aug-12 2022 CN¥0.00348519 CN¥0.00348519 CN¥0.00348519 CN¥0.00348519 - -
Aug-11 2022 CN¥0.00348519 CN¥0.00348519 CN¥0.00348519 CN¥0.00348519 - -
Aug-10 2022 CN¥0.00348519 CN¥0.00346445 CN¥0.00354166 CN¥0.00354142 - -
Aug-09 2022 CN¥0.00354146 CN¥0.00348802 CN¥0.00371259 CN¥0.00368907 - -
Aug-08 2022 CN¥0.003689 CN¥0.00352844 CN¥0.00375826 CN¥0.00352844 - -
Aug-07 2022 CN¥0.00352843 CN¥0.00347947 CN¥0.00358305 CN¥0.00352446 - -
Aug-06 2022 CN¥0.00352457 CN¥0.0035217 CN¥0.00362278 CN¥0.00359705 - -
Aug-05 2022 CN¥0.00359704 CN¥0.00334177 CN¥0.00359704 CN¥0.00334187 - -
Aug-04 2022 CN¥0.00334189 CN¥0.0033007 CN¥0.00344574 CN¥0.00336301 - -
Aug-03 2022 CN¥0.00336299 CN¥0.0033155 CN¥0.00348518 CN¥0.00340604 - -
Aug-02 2022 CN¥0.00340604 CN¥0.00325926 CN¥0.00347548 CN¥0.00339509 - -

Historical and market price analysis of AfterBack (AFTRBCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 362 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.