Market Cap zł9.92T -2.56%
Volume 24h zł515.33B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Seconds ago
AfterBack AFTRBCK

AfterBack (AFTRBCK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.00197124 zł0.00197124 zł0.00197124 zł0.00197124 - -
Aug-15 2022 zł0.00197124 zł0.00197124 zł0.00197124 zł0.00197124 - -
Aug-14 2022 zł0.00197124 zł0.00197124 zł0.00197124 zł0.00197124 - -
Aug-13 2022 zł0.00197124 zł0.00197124 zł0.00197124 zł0.00197124 - -
Aug-12 2022 zł0.00197124 zł0.00197124 zł0.00197124 zł0.00197124 - -
Aug-11 2022 zł0.00197124 zł0.00197124 zł0.00197124 zł0.00197124 - -
Aug-10 2022 zł0.00197124 zł0.00195951 zł0.00200318 zł0.00200305 - -
Aug-09 2022 zł0.00200307 zł0.00197284 zł0.00209986 zł0.00208656 - -
Aug-08 2022 zł0.00208652 zł0.0019957 zł0.00212569 zł0.0019957 - -
Aug-07 2022 zł0.0019957 zł0.00196801 zł0.00202659 zł0.00199345 - -
Aug-06 2022 zł0.00199352 zł0.00199189 zł0.00204907 zł0.00203451 - -
Aug-05 2022 zł0.00203451 zł0.00189012 zł0.00203451 zł0.00189018 - -
Aug-04 2022 zł0.00189019 zł0.0018669 zł0.00194893 zł0.00190214 - -
Aug-03 2022 zł0.00190213 zł0.00187527 zł0.00197124 zł0.00192647 - -
Aug-02 2022 zł0.00192648 zł0.00184346 zł0.00196575 zł0.00192028 - -

Historical and market price analysis of AfterBack (AFTRBCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 362 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.