Cap Mercado HK$19.50T
2.02%
Volumen 24h HK$838.76B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.00385703 | HK$0.00385703 | HK$0.00385703 | HK$0.00385703 | - | - |
Aug-15 2022 | HK$0.00385703 | HK$0.00385703 | HK$0.00385703 | HK$0.00385703 | - | - |
Aug-14 2022 | HK$0.00385703 | HK$0.00385703 | HK$0.00385703 | HK$0.00385703 | - | - |
Aug-13 2022 | HK$0.00385703 | HK$0.00385703 | HK$0.00385703 | HK$0.00385703 | - | - |
Aug-12 2022 | HK$0.00385703 | HK$0.00385703 | HK$0.00385703 | HK$0.00385703 | - | - |
Aug-11 2022 | HK$0.00385703 | HK$0.00385703 | HK$0.00385703 | HK$0.00385703 | - | - |
Aug-10 2022 | HK$0.00385703 | HK$0.00383408 | HK$0.00391953 | HK$0.00391926 | - | - |
Aug-09 2022 | HK$0.00391931 | HK$0.00386016 | HK$0.0041087 | HK$0.00408267 | - | - |
Aug-08 2022 | HK$0.00408258 | HK$0.0039049 | HK$0.00415924 | HK$0.0039049 | - | - |
Aug-07 2022 | HK$0.00390489 | HK$0.0038507 | HK$0.00396533 | HK$0.00390049 | - | - |
Aug-06 2022 | HK$0.00390061 | HK$0.00389744 | HK$0.0040093 | HK$0.00398082 | - | - |
Aug-05 2022 | HK$0.00398081 | HK$0.00369831 | HK$0.00398081 | HK$0.00369842 | - | - |
Aug-04 2022 | HK$0.00369844 | HK$0.00365286 | HK$0.00381337 | HK$0.00372181 | - | - |
Aug-03 2022 | HK$0.0037218 | HK$0.00366924 | HK$0.00385702 | HK$0.00376943 | - | - |
Aug-02 2022 | HK$0.00376944 | HK$0.003607 | HK$0.00384628 | HK$0.00375732 | - | - |
Análisis de precios históricos y de mercado de AfterBack (AFTRBCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 362 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.