Cap Mercado R$12.79T
2.26%
Volumen 24h R$546.12B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$0.0025208 | R$0.0025208 | R$0.0025208 | R$0.0025208 | - | - |
Aug-15 2022 | R$0.0025208 | R$0.0025208 | R$0.0025208 | R$0.0025208 | - | - |
Aug-14 2022 | R$0.0025208 | R$0.0025208 | R$0.0025208 | R$0.0025208 | - | - |
Aug-13 2022 | R$0.0025208 | R$0.0025208 | R$0.0025208 | R$0.0025208 | - | - |
Aug-12 2022 | R$0.0025208 | R$0.0025208 | R$0.0025208 | R$0.0025208 | - | - |
Aug-11 2022 | R$0.0025208 | R$0.0025208 | R$0.0025208 | R$0.0025208 | - | - |
Aug-10 2022 | R$0.0025208 | R$0.0025058 | R$0.00256165 | R$0.00256147 | - | - |
Aug-09 2022 | R$0.0025615 | R$0.00252285 | R$0.00268528 | R$0.00266827 | - | - |
Aug-08 2022 | R$0.00266821 | R$0.00255208 | R$0.00271831 | R$0.00255208 | - | - |
Aug-07 2022 | R$0.00255208 | R$0.00251666 | R$0.00259158 | R$0.0025492 | - | - |
Aug-06 2022 | R$0.00254928 | R$0.00254721 | R$0.00262032 | R$0.00260171 | - | - |
Aug-05 2022 | R$0.0026017 | R$0.00241707 | R$0.0026017 | R$0.00241714 | - | - |
Aug-04 2022 | R$0.00241715 | R$0.00238736 | R$0.00249227 | R$0.00243243 | - | - |
Aug-03 2022 | R$0.00243242 | R$0.00239807 | R$0.0025208 | R$0.00246355 | - | - |
Aug-02 2022 | R$0.00246355 | R$0.00235739 | R$0.00251378 | R$0.00245563 | - | - |
Análisis de precios históricos y de mercado de AfterBack (AFTRBCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 362 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.