Cap Mercado MX$42.97T
2.29%
Volumen 24h MX$1.83T
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.0084548 | MX$0.0084548 | MX$0.0084548 | MX$0.0084548 | - | - |
Aug-15 2022 | MX$0.0084548 | MX$0.0084548 | MX$0.0084548 | MX$0.0084548 | - | - |
Aug-14 2022 | MX$0.0084548 | MX$0.0084548 | MX$0.0084548 | MX$0.0084548 | - | - |
Aug-13 2022 | MX$0.0084548 | MX$0.0084548 | MX$0.0084548 | MX$0.0084548 | - | - |
Aug-12 2022 | MX$0.0084548 | MX$0.0084548 | MX$0.0084548 | MX$0.0084548 | - | - |
Aug-11 2022 | MX$0.0084548 | MX$0.0084548 | MX$0.0084548 | MX$0.0084548 | - | - |
Aug-10 2022 | MX$0.0084548 | MX$0.00840449 | MX$0.00859179 | MX$0.0085912 | - | - |
Aug-09 2022 | MX$0.00859131 | MX$0.00846166 | MX$0.00900646 | MX$0.0089494 | - | - |
Aug-08 2022 | MX$0.00894921 | MX$0.00855971 | MX$0.00911724 | MX$0.00855971 | - | - |
Aug-07 2022 | MX$0.0085597 | MX$0.00844092 | MX$0.00869219 | MX$0.00855006 | - | - |
Aug-06 2022 | MX$0.00855033 | MX$0.00854337 | MX$0.00878858 | MX$0.00872615 | - | - |
Aug-05 2022 | MX$0.00872613 | MX$0.00810686 | MX$0.00872613 | MX$0.00810712 | - | - |
Aug-04 2022 | MX$0.00810716 | MX$0.00800724 | MX$0.00835909 | MX$0.00815839 | - | - |
Aug-03 2022 | MX$0.00815836 | MX$0.00804315 | MX$0.00845477 | MX$0.00826278 | - | - |
Aug-02 2022 | MX$0.00826279 | MX$0.00790671 | MX$0.00843124 | MX$0.00823622 | - | - |
Análisis de precios históricos y de mercado de AfterBack (AFTRBCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 362 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.