Cap Mercado ₺81.01T
1.86%
Volumen 24h ₺3.46T
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-16 2022 | ₺0.016016 | ₺0.016016 | ₺0.016016 | ₺0.016016 | - | - |
Aug-15 2022 | ₺0.016016 | ₺0.016016 | ₺0.016016 | ₺0.016016 | - | - |
Aug-14 2022 | ₺0.016016 | ₺0.016016 | ₺0.016016 | ₺0.016016 | - | - |
Aug-13 2022 | ₺0.016016 | ₺0.016016 | ₺0.016016 | ₺0.016016 | - | - |
Aug-12 2022 | ₺0.016016 | ₺0.016016 | ₺0.016016 | ₺0.016016 | - | - |
Aug-11 2022 | ₺0.016016 | ₺0.016016 | ₺0.016016 | ₺0.016016 | - | - |
Aug-10 2022 | ₺0.016016 | ₺0.015921 | ₺0.016276 | ₺0.016275 | - | - |
Aug-09 2022 | ₺0.016275 | ₺0.016029 | ₺0.017061 | ₺0.016953 | - | - |
Aug-08 2022 | ₺0.016953 | ₺0.016215 | ₺0.017271 | ₺0.016215 | - | - |
Aug-07 2022 | ₺0.016215 | ₺0.01599 | ₺0.016466 | ₺0.016197 | - | - |
Aug-06 2022 | ₺0.016197 | ₺0.016184 | ₺0.016649 | ₺0.01653 | - | - |
Aug-05 2022 | ₺0.01653 | ₺0.015357 | ₺0.01653 | ₺0.015358 | - | - |
Aug-04 2022 | ₺0.015358 | ₺0.015168 | ₺0.015835 | ₺0.015455 | - | - |
Aug-03 2022 | ₺0.015455 | ₺0.015236 | ₺0.016016 | ₺0.015652 | - | - |
Aug-02 2022 | ₺0.015652 | ₺0.014978 | ₺0.015972 | ₺0.015602 | - | - |
Análisis de precios históricos y de mercado de AfterBack (AFTRBCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 362 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.