Market Cap NZ$4.09T -4.11%
Volume 24h NZ$254.67B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Afrostar AFRO

Afrostar (AFRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.000000006953099591645578 NZ$0.000000006872612959301674 NZ$0.000000006953099591645578 NZ$0.000000006872612959301674 NZ$1,741 -
May-05 2024 NZ$0.000000006872612959301674 NZ$0.000000006872612959301674 NZ$0.000000006902082654181329 NZ$0.000000006902082654181329 NZ$2 -
May-04 2024 NZ$0.000000006902082654181329 NZ$0.00000000685477689659994 NZ$0.000000006933894754593053 NZ$0.00000000685477689659994 NZ$21 -
May-03 2024 NZ$0.00000000685477689659994 NZ$0.000000006506171331481997 NZ$0.00000000685477689659994 NZ$0.000000006506171331481997 NZ$468 -
May-02 2024 NZ$0.000000006506171331481997 NZ$0.000000006390886442014678 NZ$0.000000006506171331481997 NZ$0.000000006390886442014678 NZ$1 -
May-01 2024 NZ$0.000000006390886442014678 NZ$0.000000006383584601746092 NZ$0.00000000660793010863134 NZ$0.00000000660793010863134 NZ$1,340 -
Apr-30 2024 NZ$0.00000000660793010863134 NZ$0.000000006591464777620233 NZ$0.000000006870330193186703 NZ$0.000000006870330193186703 NZ$11 -
Apr-29 2024 NZ$0.000000006870330193186703 NZ$0.000000006870330193186703 NZ$0.000000007011451586413921 NZ$0.000000007011451586413921 NZ$442 -
Apr-28 2024 NZ$0.000000007011451586413921 NZ$0.00000000696833796450508 NZ$0.000000007011451586413921 NZ$0.00000000696833796450508 NZ$6 -
Apr-27 2024 NZ$0.00000000696833796450508 NZ$0.00000000696833796450508 NZ$0.000000007042039829827622 NZ$0.000000007042039829827622 NZ$142 -
Apr-26 2024 NZ$0.000000007042039829827622 NZ$0.000000007042039829827622 NZ$0.000000007228861907466781 NZ$0.000000007228861907466781 NZ$240 -
Apr-25 2024 NZ$0.000000007228861907466781 NZ$0.000000007011297979867321 NZ$0.000000007228861907466781 NZ$0.000000007011297979867321 NZ$577 -
Apr-24 2024 NZ$0.000000007011297979867321 NZ$0.000000006711631738334259 NZ$0.000000007025915430692557 NZ$0.000000006711631738334259 NZ$47 -
Apr-23 2024 NZ$0.000000006711631738334259 NZ$0.000000006711631738334259 NZ$0.000000006711631738334259 NZ$0.000000006711631738334259 - -
Apr-22 2024 NZ$0.000000006711631738334259 NZ$0.000000006711631738334259 NZ$0.000000006711631738334259 NZ$0.000000006711631738334259 - -

Historical and market price analysis of Afrostar (AFRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.