Market Cap AR$2,190.59T -1.17%
Volume 24h AR$127.42T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
Afrostar AFRO

Afrostar (AFRO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.0000036813 AR$0.0000036387 AR$0.0000036813 AR$0.0000036387 AR$921,775 -
May-05 2024 AR$0.0000036387 AR$0.0000036387 AR$0.0000036543 AR$0.0000036543 AR$1,310 -
May-04 2024 AR$0.0000036543 AR$0.0000036292 AR$0.0000036711 AR$0.0000036292 AR$11,211 -
May-03 2024 AR$0.0000036292 AR$0.0000034447 AR$0.0000036292 AR$0.0000034447 AR$248,026 -
May-02 2024 AR$0.0000034447 AR$0.0000033836 AR$0.0000034447 AR$0.0000033836 AR$541 -
May-01 2024 AR$0.0000033836 AR$0.0000033798 AR$0.0000034985 AR$0.0000034985 AR$709,274 -
Apr-30 2024 AR$0.0000034985 AR$0.0000034898 AR$0.0000036375 AR$0.0000036375 AR$5,752 -
Apr-29 2024 AR$0.0000036375 AR$0.0000036375 AR$0.0000037122 AR$0.0000037122 AR$233,970 -
Apr-28 2024 AR$0.0000037122 AR$0.0000036894 AR$0.0000037122 AR$0.0000036894 AR$3,107 -
Apr-27 2024 AR$0.0000036894 AR$0.0000036894 AR$0.0000037284 AR$0.0000037284 AR$75,114 -
Apr-26 2024 AR$0.0000037284 AR$0.0000037284 AR$0.0000038273 AR$0.0000038273 AR$127,211 -
Apr-25 2024 AR$0.0000038273 AR$0.0000037121 AR$0.0000038273 AR$0.0000037121 AR$305,614 -
Apr-24 2024 AR$0.0000037121 AR$0.0000035534 AR$0.0000037198 AR$0.0000035534 AR$24,954 -
Apr-23 2024 AR$0.0000035534 AR$0.0000035534 AR$0.0000035534 AR$0.0000035534 - -
Apr-22 2024 AR$0.0000035534 AR$0.0000035534 AR$0.0000035534 AR$0.0000035534 - -

Historical and market price analysis of Afrostar (AFRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25407 ARS.