Market Cap CA$3.42T -0.49%
Volume 24h CA$204.26B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Afrostar AFRO

Afrostar (AFRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.000000005720748558804733 CA$0.000000005654527188045471 CA$0.000000005720748558804733 CA$0.000000005654527188045471 CA$1,432 -
May-05 2024 CA$0.000000005654527188045471 CA$0.000000005654527188045471 CA$0.000000005678773743454195 CA$0.000000005678773743454195 CA$2 -
May-04 2024 CA$0.000000005678773743454195 CA$0.000000005639852347184814 CA$0.000000005704947541942797 CA$0.000000005639852347184814 CA$17 -
May-03 2024 CA$0.000000005639852347184814 CA$0.000000005353032813255516 CA$0.000000005639852347184814 CA$0.000000005353032813255516 CA$385 -
May-02 2024 CA$0.000000005353032813255516 CA$0.000000005258180746694501 CA$0.000000005353032813255516 CA$0.000000005258180746694501 CA$1 -
May-01 2024 CA$0.000000005258180746694501 CA$0.000000005252173067436847 CA$0.000000005436756103861377 CA$0.000000005436756103861377 CA$1,102 -
Apr-30 2024 CA$0.000000005436756103861377 CA$0.000000005423209049427522 CA$0.000000005652649014032546 CA$0.000000005652649014032546 CA$9 -
Apr-29 2024 CA$0.000000005652649014032546 CA$0.000000005652649014032546 CA$0.000000005768758383139117 CA$0.000000005768758383139117 CA$364 -
Apr-28 2024 CA$0.000000005768758383139117 CA$0.000000005733286118266596 CA$0.000000005768758383139117 CA$0.000000005733286118266596 CA$5 -
Apr-27 2024 CA$0.000000005733286118266596 CA$0.000000005733286118266596 CA$0.000000005793925238168139 CA$0.000000005793925238168139 CA$117 -
Apr-26 2024 CA$0.000000005793925238168139 CA$0.000000005793925238168139 CA$0.000000005947635409771504 CA$0.000000005947635409771504 CA$198 -
Apr-25 2024 CA$0.000000005947635409771504 CA$0.000000005768632001455883 CA$0.000000005947635409771504 CA$0.000000005768632001455883 CA$475 -
Apr-24 2024 CA$0.000000005768632001455883 CA$0.000000005522077900399641 CA$0.000000005780658689645758 CA$0.000000005522077900399641 CA$39 -
Apr-23 2024 CA$0.000000005522077900399641 CA$0.000000005522077900399641 CA$0.000000005522077900399641 CA$0.000000005522077900399641 - -
Apr-22 2024 CA$0.000000005522077900399641 CA$0.000000005522077900399641 CA$0.000000005522077900399641 CA$0.000000005522077900399641 - -

Historical and market price analysis of Afrostar (AFRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.