Market Cap Tk268.41T -1.17%
Volume 24h Tk13.87T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Afrostar AFRO

Afrostar (AFRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.000000459 Tk0.0000004537 Tk0.000000459 Tk0.0000004537 Tk114,946 -
May-05 2024 Tk0.0000004537 Tk0.0000004537 Tk0.0000004556 Tk0.0000004556 Tk163 -
May-04 2024 Tk0.0000004556 Tk0.0000004525 Tk0.0000004577 Tk0.0000004525 Tk1,398 -
May-03 2024 Tk0.0000004525 Tk0.0000004295 Tk0.0000004525 Tk0.0000004295 Tk30,929 -
May-02 2024 Tk0.0000004295 Tk0.0000004219 Tk0.0000004295 Tk0.0000004219 Tk67 -
May-01 2024 Tk0.0000004219 Tk0.0000004214 Tk0.0000004362 Tk0.0000004362 Tk88,447 -
Apr-30 2024 Tk0.0000004362 Tk0.0000004351 Tk0.0000004536 Tk0.0000004536 Tk717 -
Apr-29 2024 Tk0.0000004536 Tk0.0000004536 Tk0.0000004629 Tk0.0000004629 Tk29,176 -
Apr-28 2024 Tk0.0000004629 Tk0.00000046 Tk0.0000004629 Tk0.00000046 Tk387 -
Apr-27 2024 Tk0.00000046 Tk0.00000046 Tk0.0000004649 Tk0.0000004649 Tk9,367 -
Apr-26 2024 Tk0.0000004649 Tk0.0000004649 Tk0.0000004772 Tk0.0000004772 Tk15,863 -
Apr-25 2024 Tk0.0000004772 Tk0.0000004629 Tk0.0000004772 Tk0.0000004629 Tk38,110 -
Apr-24 2024 Tk0.0000004629 Tk0.0000004431 Tk0.0000004638 Tk0.0000004431 Tk3,112 -
Apr-23 2024 Tk0.0000004431 Tk0.0000004431 Tk0.0000004431 Tk0.0000004431 - -
Apr-22 2024 Tk0.0000004431 Tk0.0000004431 Tk0.0000004431 Tk0.0000004431 - -

Historical and market price analysis of Afrostar (AFRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.