Market Cap CHF2.23T -0.73%
Volume 24h CHF115.50B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 37 Seconds ago
Afrostar AFRO

Afrostar (AFRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.000000003802526655546478 CHF0.00000000375850994603888 CHF0.000000003802526655546478 CHF0.00000000375850994603888 CHF952 -
May-05 2024 CHF0.00000000375850994603888 CHF0.00000000375850994603888 CHF0.000000003774626398684741 CHF0.000000003774626398684741 CHF1 -
May-04 2024 CHF0.000000003774626398684741 CHF0.000000003748755720177534 CHF0.000000003792023871306857 CHF0.000000003748755720177534 CHF12 -
May-03 2024 CHF0.000000003748755720177534 CHF0.000000003558109529056446 CHF0.000000003748755720177534 CHF0.000000003558109529056446 CHF256 -
May-02 2024 CHF0.000000003558109529056446 CHF0.000000003495062270865591 CHF0.000000003558109529056446 CHF0.000000003495062270865591 CHF1 -
May-01 2024 CHF0.000000003495062270865591 CHF0.000000003491069024128667 CHF0.000000003613759596691191 CHF0.000000003613759596691191 CHF733 -
Apr-30 2024 CHF0.000000003613759596691191 CHF0.000000003604754999642507 CHF0.000000003757261541800433 CHF0.000000003757261541800433 CHF6 -
Apr-29 2024 CHF0.000000003757261541800433 CHF0.000000003757261541800433 CHF0.000000003834438324951808 CHF0.000000003834438324951808 CHF242 -
Apr-28 2024 CHF0.000000003834438324951808 CHF0.000000003810860250977072 CHF0.000000003834438324951808 CHF0.000000003810860250977072 CHF3 -
Apr-27 2024 CHF0.000000003810860250977072 CHF0.000000003810860250977072 CHF0.000000003851166491921644 CHF0.000000003851166491921644 CHF78 -
Apr-26 2024 CHF0.000000003851166491921644 CHF0.000000003851166491921644 CHF0.000000003953336167575513 CHF0.000000003953336167575513 CHF131 -
Apr-25 2024 CHF0.000000003953336167575513 CHF0.000000003834354320260057 CHF0.000000003953336167575513 CHF0.000000003834354320260057 CHF316 -
Apr-24 2024 CHF0.000000003834354320260057 CHF0.000000003670472175875697 CHF0.000000003842348344459838 CHF0.000000003670472175875697 CHF26 -
Apr-23 2024 CHF0.000000003670472175875697 CHF0.000000003670472175875697 CHF0.000000003670472175875697 CHF0.000000003670472175875697 - -
Apr-22 2024 CHF0.000000003670472175875697 CHF0.000000003670472175875697 CHF0.000000003670472175875697 CHF0.000000003670472175875697 - -

Historical and market price analysis of Afrostar (AFRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.