Market Cap RM11.67T -4.09%
Volume 24h RM728.40B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 47 Seconds ago
Afrostar AFRO

Afrostar (AFRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.0000000198 RM0.0000000196 RM0.0000000198 RM0.0000000196 RM4,966 -
May-05 2024 RM0.0000000196 RM0.0000000196 RM0.0000000196 RM0.0000000196 RM7 -
May-04 2024 RM0.0000000196 RM0.0000000195 RM0.0000000197 RM0.0000000195 RM60 -
May-03 2024 RM0.0000000195 RM0.0000000185 RM0.0000000195 RM0.0000000185 RM1,336 -
May-02 2024 RM0.0000000185 RM0.0000000182 RM0.0000000185 RM0.0000000182 RM3 -
May-01 2024 RM0.0000000182 RM0.0000000182 RM0.0000000188 RM0.0000000188 RM3,821 -
Apr-30 2024 RM0.0000000188 RM0.0000000188 RM0.0000000195 RM0.0000000195 RM31 -
Apr-29 2024 RM0.0000000195 RM0.0000000195 RM0.00000002 RM0.00000002 RM1,261 -
Apr-28 2024 RM0.00000002 RM0.0000000198 RM0.00000002 RM0.0000000198 RM17 -
Apr-27 2024 RM0.0000000198 RM0.0000000198 RM0.00000002 RM0.00000002 RM405 -
Apr-26 2024 RM0.00000002 RM0.00000002 RM0.0000000206 RM0.0000000206 RM685 -
Apr-25 2024 RM0.0000000206 RM0.0000000199 RM0.0000000206 RM0.0000000199 RM1,647 -
Apr-24 2024 RM0.0000000199 RM0.0000000191 RM0.00000002 RM0.0000000191 RM134 -
Apr-23 2024 RM0.0000000191 RM0.0000000191 RM0.0000000191 RM0.0000000191 - -
Apr-22 2024 RM0.0000000191 RM0.0000000191 RM0.0000000191 RM0.0000000191 - -

Historical and market price analysis of Afrostar (AFRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.