Market Cap R45.41T -0.75%
Volume 24h R2.31T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 16 Seconds ago
Afrostar AFRO

Afrostar (AFRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.0000000775 R0.0000000766 R0.0000000775 R0.0000000766 R19,422 -
May-05 2024 R0.0000000766 R0.0000000766 R0.0000000769 R0.0000000769 R28 -
May-04 2024 R0.0000000769 R0.0000000764 R0.0000000773 R0.0000000764 R236 -
May-03 2024 R0.0000000764 R0.0000000725 R0.0000000764 R0.0000000725 R5,226 -
May-02 2024 R0.0000000725 R0.0000000712 R0.0000000725 R0.0000000712 R11 -
May-01 2024 R0.0000000712 R0.0000000712 R0.0000000737 R0.0000000737 R14,945 -
Apr-30 2024 R0.0000000737 R0.0000000735 R0.0000000766 R0.0000000766 R121 -
Apr-29 2024 R0.0000000766 R0.0000000766 R0.0000000782 R0.0000000782 R4,930 -
Apr-28 2024 R0.0000000782 R0.0000000777 R0.0000000782 R0.0000000777 R65 -
Apr-27 2024 R0.0000000777 R0.0000000777 R0.0000000785 R0.0000000785 R1,583 -
Apr-26 2024 R0.0000000785 R0.0000000785 R0.0000000806 R0.0000000806 R2,680 -
Apr-25 2024 R0.0000000806 R0.0000000782 R0.0000000806 R0.0000000782 R6,439 -
Apr-24 2024 R0.0000000782 R0.0000000748 R0.0000000783 R0.0000000748 R526 -
Apr-23 2024 R0.0000000748 R0.0000000748 R0.0000000748 R0.0000000748 - -
Apr-22 2024 R0.0000000748 R0.0000000748 R0.0000000748 R0.0000000748 - -

Historical and market price analysis of Afrostar (AFRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.