Market Cap MX$41.65T -0.09%
Volume 24h MX$2.14T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Afrostar AFRO

Afrostar (AFRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.0000000708 MX$0.00000007 MX$0.0000000708 MX$0.00000007 MX$17,733 -
May-05 2024 MX$0.00000007 MX$0.00000007 MX$0.0000000703 MX$0.0000000703 MX$25 -
May-04 2024 MX$0.0000000703 MX$0.0000000698 MX$0.0000000706 MX$0.0000000698 MX$216 -
May-03 2024 MX$0.0000000698 MX$0.0000000662 MX$0.0000000698 MX$0.0000000662 MX$4,771 -
May-02 2024 MX$0.0000000662 MX$0.000000065 MX$0.0000000662 MX$0.000000065 MX$10 -
May-01 2024 MX$0.000000065 MX$0.000000065 MX$0.0000000673 MX$0.0000000673 MX$13,645 -
Apr-30 2024 MX$0.0000000673 MX$0.0000000671 MX$0.0000000699 MX$0.0000000699 MX$111 -
Apr-29 2024 MX$0.0000000699 MX$0.0000000699 MX$0.0000000714 MX$0.0000000714 MX$4,501 -
Apr-28 2024 MX$0.0000000714 MX$0.0000000709 MX$0.0000000714 MX$0.0000000709 MX$60 -
Apr-27 2024 MX$0.0000000709 MX$0.0000000709 MX$0.0000000717 MX$0.0000000717 MX$1,445 -
Apr-26 2024 MX$0.0000000717 MX$0.0000000717 MX$0.0000000736 MX$0.0000000736 MX$2,447 -
Apr-25 2024 MX$0.0000000736 MX$0.0000000714 MX$0.0000000736 MX$0.0000000714 MX$5,879 -
Apr-24 2024 MX$0.0000000714 MX$0.0000000683 MX$0.0000000715 MX$0.0000000683 MX$480 -
Apr-23 2024 MX$0.0000000683 MX$0.0000000683 MX$0.0000000683 MX$0.0000000683 - -
Apr-22 2024 MX$0.0000000683 MX$0.0000000683 MX$0.0000000683 MX$0.0000000683 - -

Historical and market price analysis of Afrostar (AFRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.