Market Cap zł9.90T -0.98%
Volume 24h zł612.59B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Afrostar AFRO

Afrostar (AFRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.0000000167 zł0.0000000165 zł0.0000000167 zł0.0000000165 zł4,198 -
May-05 2024 zł0.0000000165 zł0.0000000165 zł0.0000000166 zł0.0000000166 zł6 -
May-04 2024 zł0.0000000166 zł0.0000000165 zł0.0000000167 zł0.0000000165 zł51 -
May-03 2024 zł0.0000000165 zł0.0000000156 zł0.0000000165 zł0.0000000156 zł1,129 -
May-02 2024 zł0.0000000156 zł0.0000000154 zł0.0000000156 zł0.0000000154 zł2 -
May-01 2024 zł0.0000000154 zł0.0000000153 zł0.0000000159 zł0.0000000159 zł3,230 -
Apr-30 2024 zł0.0000000159 zł0.0000000158 zł0.0000000165 zł0.0000000165 zł26 -
Apr-29 2024 zł0.0000000165 zł0.0000000165 zł0.0000000169 zł0.0000000169 zł1,065 -
Apr-28 2024 zł0.0000000169 zł0.0000000168 zł0.0000000169 zł0.0000000168 zł14 -
Apr-27 2024 zł0.0000000168 zł0.0000000168 zł0.0000000169 zł0.0000000169 zł342 -
Apr-26 2024 zł0.0000000169 zł0.0000000169 zł0.0000000174 zł0.0000000174 zł579 -
Apr-25 2024 zł0.0000000174 zł0.0000000169 zł0.0000000174 zł0.0000000169 zł1,392 -
Apr-24 2024 zł0.0000000169 zł0.0000000161 zł0.0000000169 zł0.0000000161 zł114 -
Apr-23 2024 zł0.0000000161 zł0.0000000161 zł0.0000000161 zł0.0000000161 - -
Apr-22 2024 zł0.0000000161 zł0.0000000161 zł0.0000000161 zł0.0000000161 - -

Historical and market price analysis of Afrostar (AFRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.