Market Cap CN¥17.65T -0.45%
Volume 24h CN¥1.07T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Afrostar AFRO

Afrostar (AFRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.0000000296 CN¥0.0000000293 CN¥0.0000000296 CN¥0.0000000293 CN¥7,426 -
May-05 2024 CN¥0.0000000293 CN¥0.0000000293 CN¥0.0000000294 CN¥0.0000000294 CN¥11 -
May-04 2024 CN¥0.0000000294 CN¥0.0000000292 CN¥0.0000000295 CN¥0.0000000292 CN¥90 -
May-03 2024 CN¥0.0000000292 CN¥0.0000000277 CN¥0.0000000292 CN¥0.0000000277 CN¥1,998 -
May-02 2024 CN¥0.0000000277 CN¥0.0000000272 CN¥0.0000000277 CN¥0.0000000272 CN¥4 -
May-01 2024 CN¥0.0000000272 CN¥0.0000000272 CN¥0.0000000281 CN¥0.0000000281 CN¥5,714 -
Apr-30 2024 CN¥0.0000000281 CN¥0.0000000281 CN¥0.0000000293 CN¥0.0000000293 CN¥46 -
Apr-29 2024 CN¥0.0000000293 CN¥0.0000000293 CN¥0.0000000299 CN¥0.0000000299 CN¥1,885 -
Apr-28 2024 CN¥0.0000000299 CN¥0.0000000297 CN¥0.0000000299 CN¥0.0000000297 CN¥25 -
Apr-27 2024 CN¥0.0000000297 CN¥0.0000000297 CN¥0.00000003 CN¥0.00000003 CN¥605 -
Apr-26 2024 CN¥0.00000003 CN¥0.00000003 CN¥0.0000000308 CN¥0.0000000308 CN¥1,025 -
Apr-25 2024 CN¥0.0000000308 CN¥0.0000000299 CN¥0.0000000308 CN¥0.0000000299 CN¥2,462 -
Apr-24 2024 CN¥0.0000000299 CN¥0.0000000286 CN¥0.0000000299 CN¥0.0000000286 CN¥201 -
Apr-23 2024 CN¥0.0000000286 CN¥0.0000000286 CN¥0.0000000286 CN¥0.0000000286 - -
Apr-22 2024 CN¥0.0000000286 CN¥0.0000000286 CN¥0.0000000286 CN¥0.0000000286 - -

Historical and market price analysis of Afrostar (AFRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.