Market Cap CL$2,298.36T -0.92%
Volume 24h CL$142.22T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Afrostar AFRO

Afrostar (AFRO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.0000038904 CL$0.0000038454 CL$0.0000038904 CL$0.0000038454 CL$974,133 -
May-05 2024 CL$0.0000038454 CL$0.0000038454 CL$0.0000038619 CL$0.0000038619 CL$1,384 -
May-04 2024 CL$0.0000038619 CL$0.0000038354 CL$0.0000038797 CL$0.0000038354 CL$11,847 -
May-03 2024 CL$0.0000038354 CL$0.0000036403 CL$0.0000038354 CL$0.0000036403 CL$262,114 -
May-02 2024 CL$0.0000036403 CL$0.0000035758 CL$0.0000036403 CL$0.0000035758 CL$571 -
May-01 2024 CL$0.0000035758 CL$0.0000035717 CL$0.0000036973 CL$0.0000036973 CL$749,561 -
Apr-30 2024 CL$0.0000036973 CL$0.0000036881 CL$0.0000038441 CL$0.0000038441 CL$6,079 -
Apr-29 2024 CL$0.0000038441 CL$0.0000038441 CL$0.000003923 CL$0.000003923 CL$247,260 -
Apr-28 2024 CL$0.000003923 CL$0.0000038989 CL$0.000003923 CL$0.0000038989 CL$3,283 -
Apr-27 2024 CL$0.0000038989 CL$0.0000038989 CL$0.0000039402 CL$0.0000039402 CL$79,381 -
Apr-26 2024 CL$0.0000039402 CL$0.0000039402 CL$0.0000040447 CL$0.0000040447 CL$134,437 -
Apr-25 2024 CL$0.0000040447 CL$0.000003923 CL$0.0000040447 CL$0.000003923 CL$322,973 -
Apr-24 2024 CL$0.000003923 CL$0.0000037553 CL$0.0000039311 CL$0.0000037553 CL$26,371 -
Apr-23 2024 CL$0.0000037553 CL$0.0000037553 CL$0.0000037553 CL$0.0000037553 - -
Apr-22 2024 CL$0.0000037553 CL$0.0000037553 CL$0.0000037553 CL$0.0000037553 - -

Historical and market price analysis of Afrostar (AFRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.