Market Cap AU$3.77T -1.09%
Volume 24h AU$223.65B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Afrostar AFRO

Afrostar (AFRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.000000006341628982110641 AU$0.000000006268220518213781 AU$0.000000006341628982110641 AU$0.000000006268220518213781 AU$1,588 -
May-05 2024 AU$0.000000006268220518213781 AU$0.000000006268220518213781 AU$0.000000006295098584417137 AU$0.000000006295098584417137 AU$2 -
May-04 2024 AU$0.000000006295098584417137 AU$0.00000000625195299742464 AU$0.000000006324113059946181 AU$0.00000000625195299742464 AU$19 -
May-03 2024 AU$0.00000000625195299742464 AU$0.000000005934004559330458 AU$0.00000000625195299742464 AU$0.000000005934004559330458 AU$427 -
May-02 2024 AU$0.000000005934004559330458 AU$0.000000005828858072269665 AU$0.000000005934004559330458 AU$0.000000005828858072269665 AU$1 -
May-01 2024 AU$0.000000005828858072269665 AU$0.000000005822198371619663 AU$0.000000006026814449631726 AU$0.000000006026814449631726 AU$1,222 -
Apr-30 2024 AU$0.000000006026814449631726 AU$0.000000006011797115425044 AU$0.000000006266138503485921 AU$0.000000006266138503485921 AU$10 -
Apr-29 2024 AU$0.000000006266138503485921 AU$0.000000006266138503485921 AU$0.000000006394849376311742 AU$0.000000006394849376311742 AU$403 -
Apr-28 2024 AU$0.000000006394849376311742 AU$0.000000006355527259518048 AU$0.000000006394849376311742 AU$0.000000006355527259518048 AU$5 -
Apr-27 2024 AU$0.000000006355527259518048 AU$0.000000006355527259518048 AU$0.000000006422747623472943 AU$0.000000006422747623472943 AU$129 -
Apr-26 2024 AU$0.000000006422747623472943 AU$0.000000006422747623472943 AU$0.000000006593140163726236 AU$0.000000006593140163726236 AU$219 -
Apr-25 2024 AU$0.000000006593140163726236 AU$0.000000006394709278256921 AU$0.000000006593140163726236 AU$0.000000006394709278256921 AU$526 -
Apr-24 2024 AU$0.000000006394709278256921 AU$0.000000006121396333832883 AU$0.000000006408041238856087 AU$0.000000006121396333832883 AU$43 -
Apr-23 2024 AU$0.000000006121396333832883 AU$0.000000006121396333832883 AU$0.000000006121396333832883 AU$0.000000006121396333832883 - -
Apr-22 2024 AU$0.000000006121396333832883 AU$0.000000006121396333832883 AU$0.000000006121396333832883 AU$0.000000006121396333832883 - -

Historical and market price analysis of Afrostar (AFRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.